Banco Latinoamericano DE Comercio (NY: BLX )

15.89 USD -0.28 (-1.73%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.02 14.03 13.72 13.96 139,230 -0.02(-0.14%)
Nov 27, 2009 14.09 14.20 13.98 13.98 93,304 -0.54(-3.72%)
Nov 25, 2009 14.73 14.73 14.44 14.52 64,471 -0.11(-0.75%)
Nov 24, 2009 14.58 14.68 14.42 14.63 49,870 +0.05(+0.34%)
Nov 23, 2009 14.50 15.00 14.49 14.58 108,681 +0.36(+2.53%)
Nov 20, 2009 13.96 14.25 13.94 14.22 61,760 +0.13(+0.92%)
Nov 19, 2009 14.62 14.69 14.01 14.09 134,359 -0.65(-4.41%)
Nov 18, 2009 14.65 14.84 14.43 14.74 72,207 +0.13(+0.89%)
Nov 17, 2009 14.60 14.61 14.21 14.61 93,980 +0.07(+0.48%)
Nov 16, 2009 14.35 14.85 14.32 14.54 144,095 +0.31(+2.18%)
Nov 13, 2009 14.09 14.40 13.99 14.23 63,114 +0.32(+2.30%)
Nov 12, 2009 14.26 14.37 13.87 13.91 142,725 -0.45(-3.13%)
Nov 11, 2009 14.40 14.70 14.23 14.36 51,953 +0.06(+0.42%)
Nov 10, 2009 14.20 14.34 14.04 14.30 80,543 +0.00(+0.00%)
Nov 09, 2009 14.08 14.30 14.02 14.30 98,505 +0.37(+2.66%)
Nov 06, 2009 14.08 14.14 13.84 13.93 57,858 -0.17(-1.21%)
Nov 05, 2009 13.95 14.14 13.83 14.10 96,169 +0.32(+2.32%)
Nov 04, 2009 14.22 14.25 13.72 13.78 268,064 -0.43(-3.03%)
Nov 03, 2009 14.28 14.30 13.95 14.21 115,643 -0.14(-0.98%)
Nov 02, 2009 14.24 14.42 14.04 14.35 97,682 +0.24(+1.70%)
Oct 30, 2009 14.08 14.25 13.90 14.11 188,197 -0.13(-0.91%)
Oct 29, 2009 13.47 14.30 13.38 14.24 144,097 +0.88(+6.59%)
Oct 28, 2009 13.80 13.82 13.35 13.36 84,245 -0.46(-3.33%)
Oct 27, 2009 13.94 14.15 13.80 13.82 62,593 -0.04(-0.29%)
Oct 26, 2009 14.07 14.18 13.79 13.86 114,857 -0.15(-1.07%)
Oct 23, 2009 14.15 14.20 14.00 14.01 91,569 -0.28(-1.96%)
Oct 22, 2009 13.99 14.43 13.99 14.29 90,977 +0.33(+2.36%)
Oct 21, 2009 14.31 14.58 13.95 13.96 129,489 -0.36(-2.51%)
Oct 20, 2009 14.33 14.48 14.29 14.32 80,733 -0.15(-1.04%)
Oct 19, 2009 14.28 14.59 14.24 14.47 54,024 +0.21(+1.47%)
Oct 16, 2009 14.41 14.43 14.15 14.26 127,078 -0.22(-1.52%)
Oct 15, 2009 14.35 14.54 14.25 14.48 72,982 +0.10(+0.70%)
Oct 14, 2009 14.44 14.47 14.25 14.38 76,909 +0.16(+1.13%)
Oct 13, 2009 14.15 14.23 14.02 14.22 74,710 +0.08(+0.57%)
Oct 12, 2009 14.09 14.18 14.01 14.14 87,674 +0.11(+0.78%)
Oct 09, 2009 13.87 14.03 13.81 14.03 62,816 +0.30(+2.18%)
Oct 08, 2009 14.08 14.21 13.67 13.73 200,575 -0.21(-1.51%)
Oct 07, 2009 13.99 14.13 13.80 13.94 121,986 +0.00(+0.00%)
Oct 06, 2009 13.85 14.32 13.85 13.94 179,127 +0.11(+0.80%)
Oct 05, 2009 13.55 13.83 13.36 13.83 86,280 +0.28(+2.07%)
Oct 02, 2009 13.40 13.78 13.10 13.55 187,103 +0.00(+0.00%)
Oct 01, 2009 14.13 14.26 13.52 13.55 137,951 -0.67(-4.71%)
Sep 30, 2009 14.70 14.70 14.20 14.22 122,325 -0.51(-3.46%)
Sep 29, 2009 14.78 14.85 14.63 14.73 71,849 -0.07(-0.47%)
Sep 28, 2009 14.62 14.89 14.55 14.80 73,159 +0.22(+1.51%)
Sep 25, 2009 14.60 14.75 14.55 14.58 115,676 -0.06(-0.41%)
Sep 24, 2009 14.74 14.76 14.62 14.64 100,809 -0.07(-0.48%)
Sep 23, 2009 14.62 14.90 14.52 14.71 150,324 +0.07(+0.48%)
Sep 22, 2009 14.75 14.78 14.62 14.64 132,191 -0.05(-0.34%)
Sep 21, 2009 14.51 14.77 14.51 14.69 106,770 -0.01(-0.07%)
Sep 18, 2009 14.74 14.74 14.46 14.70 155,426 +0.00(+0.00%)
Sep 17, 2009 14.55 14.75 14.47 14.70 119,127 +0.30(+2.08%)
Sep 16, 2009 15.00 15.00 14.33 14.40 141,148 +0.08(+0.56%)
Sep 15, 2009 14.13 14.35 13.93 14.32 121,665 +0.28(+1.99%)
Sep 14, 2009 14.13 14.21 13.89 14.04 104,442 -0.16(-1.13%)
Sep 11, 2009 14.53 14.53 14.14 14.20 52,207 -0.35(-2.41%)
Sep 10, 2009 14.49 14.56 14.10 14.55 62,642 +0.08(+0.55%)
Sep 09, 2009 14.29 14.62 14.08 14.47 246,977 +0.22(+1.54%)
Sep 08, 2009 14.69 14.69 14.22 14.25 157,799 -0.34(-2.33%)
Sep 04, 2009 14.34 14.71 14.23 14.59 121,567 +0.07(+0.48%)
Sep 03, 2009 14.32 14.53 14.07 14.52 64,109 +0.21(+1.47%)
Sep 02, 2009 14.17 14.39 14.12 14.31 65,746 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.