Banco Latinoamericano DE Comercio (NY: BLX )

15.80 USD -0.09 (-0.57%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.73 12.70 11.42 12.67 99,164 +0.81(+6.83%)
Nov 26, 2008 10.39 11.90 10.15 11.86 170,249 +1.21(+11.36%)
Nov 25, 2008 9.860 10.74 9.360 10.65 173,459 +1.01(+10.48%)
Nov 24, 2008 9.450 9.640 8.850 9.640 255,202 +0.47(+5.13%)
Nov 21, 2008 8.970 9.280 8.170 9.170 256,092 +0.15(+1.66%)
Nov 20, 2008 9.750 10.12 8.550 9.020 282,234 -0.88(-8.89%)
Nov 19, 2008 9.660 10.46 9.660 9.900 213,494 +0.10(+1.02%)
Nov 18, 2008 9.540 9.860 9.000 9.800 144,936 +0.30(+3.16%)
Nov 17, 2008 9.610 9.920 9.290 9.500 106,624 -0.21(-2.16%)
Nov 14, 2008 10.53 10.61 9.690 9.710 0 -1.08(-10.01%)
Nov 13, 2008 9.870 10.91 9.260 10.79 183,703 +1.04(+10.67%)
Nov 12, 2008 10.07 10.31 9.440 9.750 150,779 -0.59(-5.71%)
Nov 11, 2008 10.38 10.53 10.16 10.34 89,340 -0.24(-2.27%)
Nov 10, 2008 11.24 11.24 10.30 10.58 93,226 -0.50(-4.51%)
Nov 07, 2008 10.10 11.10 10.10 11.08 163,997 +1.08(+10.80%)
Nov 06, 2008 9.850 10.09 9.780 10.00 150,441 +0.01(+0.10%)
Nov 05, 2008 10.74 10.78 9.940 9.990 139,122 -0.63(-5.93%)
Nov 04, 2008 10.74 11.03 10.43 10.62 141,722 +0.11(+1.05%)
Nov 03, 2008 10.55 11.08 10.36 10.51 122,900 -0.12(-1.13%)
Oct 31, 2008 9.240 10.65 9.240 10.63 251,693 +1.04(+10.84%)
Oct 30, 2008 9.250 9.620 8.930 9.590 405,399 +0.66(+7.39%)
Oct 29, 2008 8.780 9.270 8.550 8.930 181,542 +0.15(+1.71%)
Oct 28, 2008 9.080 9.280 8.500 8.780 277,113 -0.18(-2.01%)
Oct 27, 2008 9.400 9.760 8.960 8.960 224,962 -0.55(-5.78%)
Oct 24, 2008 9.580 10.01 9.130 9.510 207,014 -0.58(-5.75%)
Oct 23, 2008 9.900 10.31 9.580 10.09 379,987 -0.03(-0.30%)
Oct 22, 2008 9.950 10.22 9.700 10.12 660,194 -0.41(-3.89%)
Oct 21, 2008 10.41 10.96 10.14 10.53 220,881 -0.07(-0.66%)
Oct 20, 2008 10.46 10.69 9.820 10.60 278,979 +0.65(+6.53%)
Oct 17, 2008 10.08 10.18 9.690 9.950 0 -0.39(-3.77%)
Oct 16, 2008 10.51 10.75 10.01 10.34 297,273 -0.06(-0.58%)
Oct 15, 2008 11.45 11.67 10.39 10.40 172,526 -1.36(-11.56%)
Oct 14, 2008 13.31 13.31 11.50 11.76 351,316 -0.14(-1.18%)
Oct 13, 2008 11.95 12.72 11.00 11.90 385,694 +1.18(+11.01%)
Oct 10, 2008 10.92 11.00 9.950 10.72 309,263 -0.28(-2.55%)
Oct 09, 2008 12.40 12.94 11.00 11.00 279,027 -1.30(-10.57%)
Oct 08, 2008 11.55 12.45 11.50 12.30 209,219 +0.24(+1.99%)
Oct 07, 2008 12.71 12.85 12.05 12.06 201,954 -0.61(-4.81%)
Oct 06, 2008 13.40 13.40 12.00 12.67 348,367 -0.79(-5.87%)
Oct 03, 2008 14.69 14.75 13.40 13.46 0 -0.87(-6.07%)
Oct 02, 2008 14.44 14.47 14.21 14.33 130,249 -0.17(-1.17%)
Oct 01, 2008 14.46 14.75 13.87 14.50 106,596 +0.08(+0.55%)
Sep 30, 2008 13.90 14.44 13.25 14.42 450,569 +0.14(+0.98%)
Sep 29, 2008 14.75 14.97 14.10 14.28 382,627 -0.63(-4.23%)
Sep 26, 2008 14.64 15.03 14.36 14.91 0 -0.04(-0.27%)
Sep 25, 2008 14.77 15.31 14.77 14.95 249,570 +0.35(+2.40%)
Sep 24, 2008 15.32 15.33 14.55 14.60 162,800 -0.30(-2.01%)
Sep 23, 2008 16.36 17.18 14.35 14.90 470,015 -1.46(-8.92%)
Sep 22, 2008 18.88 18.88 16.32 16.36 98,340 -2.52(-13.35%)
Sep 19, 2008 19.00 20.74 17.07 18.88 0 +1.81(+10.60%)
Sep 18, 2008 16.86 17.22 15.38 17.07 232,453 +0.71(+4.34%)
Sep 17, 2008 17.77 17.85 16.35 16.36 171,191 -1.84(-10.11%)
Sep 16, 2008 17.25 18.25 17.19 18.20 129,304 +0.70(+4.00%)
Sep 15, 2008 16.59 18.08 16.59 17.50 111,959 -0.53(-2.94%)
Sep 12, 2008 18.00 18.22 17.99 18.03 0 -0.17(-0.93%)
Sep 11, 2008 17.32 18.20 17.32 18.20 259,544 +0.18(+1.00%)
Sep 10, 2008 18.18 18.32 17.96 18.02 195,279 +0.02(+0.11%)
Sep 09, 2008 18.82 18.99 18.00 18.00 170,461 -0.82(-4.36%)
Sep 08, 2008 18.39 19.99 18.39 18.82 366,235 +0.16(+0.86%)
Sep 05, 2008 17.76 18.79 17.76 18.66 0 +0.72(+4.01%)
Sep 04, 2008 18.25 18.43 17.92 17.94 78,226 -0.63(-3.39%)
Sep 03, 2008 18.13 18.76 18.13 18.57 86,418 +0.38(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.