Banco Latinoamericano DE Comercio (NY: BLX )

14.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.72 16.80 16.58 16.59 72,000 -0.06(-0.36%)
Nov 26, 2003 16.70 16.74 16.64 16.65 95,800 +0.19(+1.15%)
Nov 25, 2003 16.15 16.59 16.15 16.46 165,100 +0.36(+2.24%)
Nov 24, 2003 15.80 16.10 15.75 16.10 149,900 +0.50(+3.21%)
Nov 21, 2003 15.82 15.87 15.59 15.60 62,200 -0.16(-1.02%)
Nov 20, 2003 15.79 15.88 15.76 15.76 129,800 -0.03(-0.19%)
Nov 19, 2003 15.84 15.85 15.70 15.79 93,600 -0.05(-0.32%)
Nov 18, 2003 15.90 15.90 15.79 15.84 121,700 +0.04(+0.25%)
Nov 17, 2003 16.08 16.08 15.77 15.80 209,400 -0.10(-0.63%)
Nov 14, 2003 15.65 15.98 15.65 15.90 119,800 +0.30(+1.92%)
Nov 13, 2003 15.72 15.72 15.48 15.60 166,000 -0.15(-0.95%)
Nov 12, 2003 14.75 15.00 14.71 15.75 342,900 +1.00(+6.78%)
Nov 11, 2003 14.80 14.85 14.45 14.75 110,600 -0.04(-0.27%)
Nov 10, 2003 14.92 14.95 14.76 14.79 77,200 -0.10(-0.67%)
Nov 07, 2003 14.98 15.00 14.85 14.89 125,400 -0.01(-0.07%)
Nov 06, 2003 14.98 14.98 14.75 14.90 58,800 -0.08(-0.53%)
Nov 05, 2003 15.00 15.00 14.80 14.98 47,600 +0.01(+0.07%)
Nov 04, 2003 14.60 15.05 14.60 14.97 106,200 +0.26(+1.77%)
Nov 03, 2003 15.20 15.20 14.43 14.71 98,300 -0.29(-1.93%)
Oct 31, 2003 15.15 15.15 14.85 15.00 123,800 +0.21(+1.42%)
Oct 30, 2003 14.98 14.98 14.75 14.79 142,000 -0.16(-1.07%)
Oct 29, 2003 14.10 15.05 14.10 14.95 282,500 +0.85(+6.03%)
Oct 28, 2003 14.05 14.15 13.82 14.10 113,800 +0.10(+0.71%)
Oct 27, 2003 13.70 14.04 13.70 14.00 152,800 +0.35(+2.56%)
Oct 24, 2003 13.84 13.90 13.65 13.65 25,400 -0.14(-1.02%)
Oct 23, 2003 13.65 13.86 13.56 13.79 52,500 +0.04(+0.29%)
Oct 22, 2003 13.60 14.05 13.50 13.75 237,500 +0.19(+1.40%)
Oct 21, 2003 13.08 13.40 13.08 13.56 88,000 +0.40(+3.04%)
Oct 20, 2003 13.19 13.20 13.07 13.16 23,100 -0.15(-1.13%)
Oct 17, 2003 13.38 13.38 13.22 13.31 17,200 +0.04(+0.30%)
Oct 16, 2003 13.49 13.54 13.15 13.27 91,900 -0.42(-3.07%)
Oct 15, 2003 13.70 13.85 13.60 13.69 33,400 +0.00(+0.00%)
Oct 14, 2003 13.75 13.75 13.60 13.69 37,500 -0.30(-2.14%)
Oct 13, 2003 14.05 14.05 13.94 13.99 63,200 -0.09(-0.64%)
Oct 10, 2003 14.35 14.36 13.99 14.08 37,600 -0.20(-1.40%)
Oct 09, 2003 14.20 14.40 14.20 14.28 232,700 +0.23(+1.64%)
Oct 08, 2003 13.50 14.21 13.50 14.05 213,000 +0.60(+4.46%)
Oct 07, 2003 12.50 13.45 12.50 13.45 99,500 +0.14(+1.05%)
Oct 06, 2003 13.05 13.50 12.99 13.31 192,400 +0.43(+3.34%)
Oct 03, 2003 12.70 12.91 12.61 12.88 110,300 +0.39(+3.12%)
Oct 02, 2003 12.30 12.52 12.17 12.49 52,000 +0.34(+2.80%)
Oct 01, 2003 12.05 12.15 12.00 12.15 99,800 +0.15(+1.25%)
Sep 30, 2003 11.99 12.00 11.96 12.00 5,900 +0.02(+0.17%)
Sep 29, 2003 12.02 12.02 11.80 11.98 42,100 -0.02(-0.17%)
Sep 26, 2003 12.00 12.00 12.00 12.00 37,800 -0.09(-0.74%)
Sep 25, 2003 12.15 12.15 12.08 12.09 60,100 -0.16(-1.31%)
Sep 24, 2003 12.12 12.25 12.08 12.25 45,400 -0.04(-0.33%)
Sep 23, 2003 12.20 12.29 12.15 12.29 31,400 -0.01(-0.08%)
Sep 22, 2003 12.19 12.30 12.19 12.30 49,500 -0.13(-1.05%)
Sep 19, 2003 12.39 12.45 12.36 12.43 67,300 +0.04(+0.32%)
Sep 18, 2003 12.32 12.39 12.32 12.39 42,200 +0.09(+0.73%)
Sep 17, 2003 12.20 12.30 12.17 12.30 85,200 +0.16(+1.32%)
Sep 16, 2003 12.15 12.30 11.91 12.14 87,600 -0.01(-0.08%)
Sep 15, 2003 11.99 12.15 11.91 12.15 39,800 +0.16(+1.33%)
Sep 12, 2003 12.00 12.03 11.78 11.99 39,400 -0.06(-0.50%)
Sep 11, 2003 11.75 12.12 11.65 12.05 132,700 +0.22(+1.86%)
Sep 10, 2003 12.02 12.02 11.59 11.83 72,300 -0.32(-2.63%)
Sep 09, 2003 12.40 12.40 12.06 12.15 80,300 -0.22(-1.78%)
Sep 08, 2003 11.80 12.38 11.80 12.37 101,800 +0.48(+4.04%)
Sep 05, 2003 11.82 11.95 11.78 11.89 56,000 +0.14(+1.19%)
Sep 04, 2003 11.84 11.84 11.61 11.75 70,000 -0.09(-0.76%)
Sep 03, 2003 11.18 11.84 11.18 11.84 218,700 +0.68(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.