Banco Latinoamericano DE Comercio (NY: BLX )

14.56 USD +0.16 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.81 29.00 28.48 28.48 144,334 +0.02(+0.07%)
Nov 29, 2016 28.65 28.90 28.41 28.46 167,176 -0.01(-0.04%)
Nov 28, 2016 28.89 29.02 28.42 28.47 144,706 -0.43(-1.49%)
Nov 25, 2016 28.63 28.91 28.59 28.90 72,152 +0.35(+1.23%)
Nov 23, 2016 28.55 28.55 28.55 0 -0.24(-0.83%)
Nov 22, 2016 28.85 29.13 28.57 28.79 160,399 +0.10(+0.35%)
Nov 21, 2016 29.07 29.12 28.53 28.69 110,932 -0.19(-0.66%)
Nov 18, 2016 28.42 28.90 28.40 28.88 98,351 +0.45(+1.58%)
Nov 17, 2016 28.79 29.01 28.41 28.43 199,532 -0.50(-1.73%)
Nov 16, 2016 28.36 29.06 28.35 28.93 130,817 +0.28(+0.98%)
Nov 15, 2016 28.40 28.73 28.09 28.65 127,950 +0.17(+0.60%)
Nov 14, 2016 28.89 29.49 28.35 28.48 207,872 -0.20(-0.70%)
Nov 11, 2016 27.65 28.75 27.34 28.68 203,884 +0.61(+2.17%)
Nov 10, 2016 27.66 28.51 27.66 28.07 223,040 +0.58(+2.11%)
Nov 09, 2016 26.60 27.76 26.60 27.49 279,161 -0.10(-0.36%)
Nov 08, 2016 27.39 27.90 27.03 27.59 87,498 +0.04(+0.15%)
Nov 07, 2016 27.39 27.69 27.07 27.55 119,239 +0.77(+2.88%)
Nov 04, 2016 26.63 26.86 26.53 26.78 121,144 +0.13(+0.49%)
Nov 03, 2016 26.40 26.86 26.40 26.65 188,637 +0.38(+1.45%)
Nov 02, 2016 26.03 26.34 25.90 26.27 238,351 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.