Banco Latinoamericano DE Comercio (NY: BLX )

14.79 USD -0.18 (-1.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 14.92 15.05 14.62 14.79 192,125 -0.18(-1.20%)
Nov 24, 2020 14.99 15.25 14.90 14.97 273,423 +0.23(+1.56%)
Nov 23, 2020 14.93 15.10 14.61 14.74 178,368 -0.02(-0.14%)
Nov 20, 2020 14.51 14.78 14.45 14.76 101,900 +0.09(+0.61%)
Nov 19, 2020 14.48 14.68 14.27 14.67 97,534 +0.09(+0.62%)
Nov 18, 2020 14.40 14.70 14.19 14.58 113,098 +0.16(+1.11%)
Nov 17, 2020 14.25 14.54 14.01 14.42 140,083 +0.06(+0.42%)
Nov 16, 2020 14.20 14.59 14.12 14.36 120,849 +0.32(+2.28%)
Nov 13, 2020 13.68 14.12 13.68 14.04 118,100 +0.51(+3.77%)
Nov 12, 2020 13.51 13.75 13.13 13.53 97,417 -0.14(-1.02%)
Nov 11, 2020 14.38 14.38 13.52 13.67 62,061 -0.61(-4.27%)
Nov 10, 2020 14.30 14.49 13.89 14.28 112,108 +0.19(+1.35%)
Nov 09, 2020 13.25 14.61 13.25 14.09 159,249 +1.12(+8.64%)
Nov 06, 2020 13.28 13.28 12.76 12.97 105,500 -0.38(-2.85%)
Nov 05, 2020 13.01 13.51 13.01 13.35 126,701 +0.30(+2.30%)
Nov 04, 2020 13.17 13.50 12.86 13.05 104,678 -0.31(-2.32%)
Nov 03, 2020 13.46 13.76 13.25 13.36 108,168 +0.11(+0.83%)
Nov 02, 2020 13.09 13.46 13.04 13.25 109,938 +0.46(+3.60%)
Oct 30, 2020 12.56 12.79 12.41 12.79 272,300 +0.21(+1.67%)
Oct 29, 2020 12.67 12.78 12.36 12.58 150,638 -0.19(-1.49%)
Oct 28, 2020 12.90 13.14 12.33 12.77 126,634 -0.23(-1.77%)
Oct 27, 2020 13.55 13.92 12.93 13.00 159,989 -0.49(-3.63%)
Oct 26, 2020 13.90 14.03 13.40 13.49 118,222 -0.65(-4.60%)
Oct 23, 2020 14.31 14.37 13.87 14.14 66,400 -0.12(-0.84%)
Oct 22, 2020 13.88 14.29 13.74 14.26 68,442 +0.36(+2.59%)
Oct 21, 2020 13.73 13.92 13.54 13.90 82,663 +0.17(+1.24%)
Oct 20, 2020 13.68 14.00 13.65 13.73 96,466 +0.22(+1.63%)
Oct 19, 2020 13.39 13.68 13.32 13.51 100,009 +0.15(+1.12%)
Oct 16, 2020 13.40 13.49 13.27 13.36 49,700 -0.09(-0.67%)
Oct 15, 2020 12.90 13.48 12.90 13.45 97,308 +0.32(+2.44%)
Oct 14, 2020 13.38 13.38 13.08 13.13 72,109 -0.27(-2.01%)
Oct 13, 2020 13.52 13.56 13.19 13.40 57,960 -0.21(-1.54%)
Oct 12, 2020 13.09 13.72 13.05 13.61 77,566 +0.46(+3.50%)
Oct 09, 2020 13.50 13.59 13.10 13.15 59,100 -0.43(-3.17%)
Oct 08, 2020 13.26 13.69 13.26 13.58 94,438 +0.41(+3.11%)
Oct 07, 2020 12.87 13.19 12.80 13.17 78,681 +0.46(+3.62%)
Oct 06, 2020 12.49 13.10 12.49 12.71 106,031 +0.22(+1.76%)
Oct 05, 2020 12.26 12.55 12.18 12.49 116,212 +0.24(+1.96%)
Oct 02, 2020 12.00 12.28 12.00 12.25 89,000 +0.08(+0.66%)
Oct 01, 2020 12.06 12.32 11.60 12.17 179,645 +0.02(+0.16%)
Sep 30, 2020 12.12 12.29 11.97 12.15 69,045 +0.26(+2.19%)
Sep 29, 2020 12.02 12.10 11.80 11.89 126,472 -0.19(-1.57%)
Sep 28, 2020 12.14 12.36 12.05 12.08 120,729 +0.02(+0.17%)
Sep 25, 2020 12.15 12.29 11.93 12.06 136,600 -0.14(-1.15%)
Sep 24, 2020 12.10 12.25 11.98 12.20 143,366 +0.03(+0.25%)
Sep 23, 2020 12.48 12.66 12.09 12.17 155,498 -0.33(-2.64%)
Sep 22, 2020 12.53 12.75 12.35 12.50 118,854 -0.11(-0.87%)
Sep 21, 2020 12.85 13.02 12.45 12.61 190,489 -0.31(-2.40%)
Sep 18, 2020 12.82 13.06 12.62 12.92 229,400 +0.20(+1.57%)
Sep 17, 2020 12.46 12.75 12.37 12.72 158,639 +0.19(+1.52%)
Sep 16, 2020 12.45 12.64 12.29 12.53 147,162 +0.15(+1.21%)
Sep 15, 2020 12.68 12.72 12.29 12.38 84,576 -0.16(-1.28%)
Sep 14, 2020 12.57 12.60 12.39 12.54 127,612 +0.00(+0.00%)
Sep 11, 2020 12.46 12.59 12.26 12.54 63,400 +0.05(+0.40%)
Sep 10, 2020 12.54 12.65 12.35 12.49 78,163 -0.05(-0.40%)
Sep 09, 2020 12.58 12.60 12.37 12.54 70,270 +0.00(+0.00%)
Sep 08, 2020 12.54 12.64 12.30 12.54 92,689 -0.20(-1.57%)
Sep 04, 2020 12.64 12.93 12.49 12.74 93,200 +0.29(+2.33%)
Sep 03, 2020 12.41 12.70 12.29 12.45 84,958 +0.00(+0.00%)
Sep 02, 2020 12.53 12.53 12.30 12.45 84,364 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.