Gold Fields Ltd (NY: GFI )

9.880 USD -0.160 (-1.59%)
Official Closing Price Updated: 7:14 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.99 13.07 12.72 12.87 1,478,400 +0.02(+0.16%)
Jan 29, 2004 13.09 13.26 12.65 12.85 2,966,800 -0.30(-2.28%)
Jan 28, 2004 13.85 13.98 13.14 13.15 2,229,200 -0.55(-4.01%)
Jan 27, 2004 13.70 13.94 13.60 13.70 2,094,200 +0.24(+1.78%)
Jan 26, 2004 13.55 13.60 13.15 13.46 1,601,600 +0.01(+0.07%)
Jan 23, 2004 13.71 13.84 13.45 13.45 1,357,800 -0.28(-2.04%)
Jan 22, 2004 13.85 14.18 13.60 13.73 2,505,900 +0.05(+0.37%)
Jan 21, 2004 13.52 13.95 13.38 13.68 1,115,100 +0.03(+0.22%)
Jan 20, 2004 13.75 14.00 13.60 13.65 2,013,400 +0.13(+0.96%)
Jan 16, 2004 13.49 13.66 13.40 13.52 2,311,900 +0.07(+0.52%)
Jan 15, 2004 13.51 13.69 13.16 13.45 2,698,200 -0.45(-3.24%)
Jan 14, 2004 14.35 14.39 13.77 13.90 2,338,200 -0.60(-4.14%)
Jan 13, 2004 14.52 14.78 14.31 14.50 2,096,900 -0.04(-0.28%)
Jan 12, 2004 14.54 14.55 14.23 14.54 1,543,800 +0.12(+0.83%)
Jan 09, 2004 14.07 14.59 14.22 14.42 1,798,200 +0.35(+2.49%)
Jan 08, 2004 14.21 14.50 13.98 14.07 1,653,800 -0.11(-0.78%)
Jan 07, 2004 14.50 14.60 14.10 14.18 1,673,000 -0.32(-2.21%)
Jan 06, 2004 14.84 14.88 14.28 14.50 1,869,600 -0.20(-1.36%)
Jan 05, 2004 14.79 14.91 14.51 14.70 2,163,800 +0.46(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.