Gold Fields Ltd (NY: GFI )

9.370 USD +0.430 (+4.81%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.01 10.05 9.280 9.330 8,708,300 -0.54(-5.47%)
Jan 28, 2021 9.790 10.02 9.600 9.870 8,190,312 +0.42(+4.44%)
Jan 27, 2021 9.520 9.650 9.280 9.450 7,930,466 -0.32(-3.28%)
Jan 26, 2021 9.630 9.850 9.555 9.770 5,600,515 +0.11(+1.14%)
Jan 25, 2021 9.740 9.980 9.540 9.660 6,188,282 +0.09(+0.94%)
Jan 22, 2021 9.410 9.650 9.240 9.570 5,401,000 -0.08(-0.83%)
Jan 21, 2021 9.720 9.740 9.480 9.650 6,382,234 +0.29(+3.10%)
Jan 20, 2021 9.210 9.480 9.120 9.360 5,763,915 +0.34(+3.77%)
Jan 19, 2021 9.040 9.090 8.790 9.020 5,664,123 +0.13(+1.46%)
Jan 15, 2021 9.150 9.230 8.852 8.890 6,501,200 -0.27(-2.95%)
Jan 14, 2021 9.160 9.350 9.080 9.160 4,425,378 -0.03(-0.33%)
Jan 13, 2021 9.400 9.470 9.190 9.190 4,412,625 -0.20(-2.13%)
Jan 12, 2021 9.290 9.430 9.040 9.390 8,033,547 +0.27(+2.96%)
Jan 11, 2021 9.280 9.430 9.090 9.120 6,852,391 -0.27(-2.88%)
Jan 08, 2021 9.660 9.695 9.080 9.390 9,975,300 -0.39(-3.99%)
Jan 07, 2021 9.760 9.920 9.630 9.780 5,178,152 -0.18(-1.81%)
Jan 06, 2021 10.01 10.07 9.600 9.960 7,006,013 -0.25(-2.45%)
Jan 05, 2021 10.58 10.60 10.08 10.21 8,478,354 -0.31(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.