Royal Bank of Canada (NY: RY )

90.43 USD +1.51 (+1.70%)
Official Closing Price Updated: 5:22 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 88.95 90.79 88.70 90.43 2,510,000 +1.51(+1.70%)
Mar 05, 2021 87.88 89.02 86.80 88.92 2,771,500 +2.14(+2.47%)
Mar 04, 2021 86.66 88.18 86.35 86.78 3,023,876 +0.02(+0.02%)
Mar 03, 2021 86.91 87.46 86.65 86.76 2,137,636 -0.09(-0.10%)
Mar 02, 2021 86.65 87.82 85.84 86.85 1,440,373 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.