Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	84.88	85.21	84.29	85.06	700,300	-0.52(-0.61%)
Jan 14, 2021	85.55	86.14	84.97	85.58	569,746	+0.14(+0.16%)
Jan 13, 2021	84.93	85.72	84.92	85.44	751,225	+0.13(+0.15%)
Jan 12, 2021	84.48	85.47	84.48	85.31	550,961	+0.91(+1.08%)
Jan 11, 2021	84.19	84.82	84.04	84.40	540,738	-0.56(-0.66%)
Jan 08, 2021	85.46	85.73	84.34	84.96	635,100	-0.24(-0.28%)
Jan 07, 2021	84.60	85.28	84.33	85.20	900,853	+0.85(+1.01%)
Jan 06, 2021	83.30	84.59	83.01	84.35	907,684	+1.25(+1.50%)
Jan 05, 2021	81.92	83.29	81.91	83.10	744,571	+1.23(+1.50%)
Jan 04, 2021	82.62	82.68	81.35	81.87	734,335	-0.19(-0.23%)
Dec 31, 2020		82.06	82.06	82.06	380,115	-0.06(-0.07%)
Dec 30, 2020	82.55	82.65	82.06	82.12	380,115	+0.07(+0.09%)
Dec 29, 2020	82.37	82.55	81.67	82.05	479,552	+0.24(+0.29%)
Dec 28, 2020	82.27	83.06	81.72	81.81	279,749	-0.06(-0.07%)
Dec 24, 2020	81.91	81.94	81.34	81.87	196,400	+0.38(+0.47%)
Dec 23, 2020	80.72	81.62	80.53	81.49	565,690	+1.36(+1.70%)
Dec 22, 2020	80.73	80.75	79.82	80.13	542,466	-0.61(-0.76%)
Dec 21, 2020	80.47	81.03	79.84	80.74	650,531	-0.62(-0.76%)
Dec 18, 2020	81.97	82.27	81.16	81.36	565,500	-0.71(-0.87%)
Dec 17, 2020	82.38	82.73	81.73	82.07	406,313	-0.05(-0.06%)
Dec 16, 2020	82.14	82.36	81.42	82.12	607,312	-0.13(-0.16%)
Dec 15, 2020	82.82	83.01	82.10	82.25	592,039	+0.08(+0.10%)
Dec 14, 2020	83.93	84.00	82.09	82.17	530,073	-1.14(-1.37%)
Dec 11, 2020	82.90	83.44	82.63	83.31	412,700	-0.27(-0.32%)
Dec 10, 2020	82.93	84.00	82.74	83.58	539,358	+0.68(+0.82%)
Dec 09, 2020	82.92	83.38	82.59	82.90	605,856	+0.33(+0.40%)
Dec 08, 2020	82.33	82.94	82.32	82.57	453,869	+0.01(+0.01%)
Dec 07, 2020	82.02	82.79	81.77	82.56	519,923	+0.26(+0.32%)
Dec 04, 2020	82.64	82.64	82.01	82.30	666,400	+0.09(+0.11%)
Dec 03, 2020	82.50	83.03	82.08	82.21	604,567	+0.03(+0.04%)
Dec 02, 2020	82.74	82.91	81.58	82.18	798,873	-0.48(-0.58%)
Dec 01, 2020	83.18	83.40	82.64	82.66	661,784	+0.68(+0.83%)
Nov 30, 2020	82.77	83.23	81.96	81.98	731,732	-1.23(-1.48%)
Nov 27, 2020	82.92	83.54	82.87	83.21	270,200	+0.29(+0.35%)
Nov 25, 2020	82.43	83.21	81.93	82.92	636,500	+0.07(+0.08%)
Nov 24, 2020	81.62	82.88	81.42	82.85	818,263	+2.13(+2.64%)
Nov 23, 2020	79.98	80.78	79.93	80.72	638,911	+0.98(+1.23%)
Nov 20, 2020	79.70	80.00	79.40	79.74	580,200	+0.05(+0.06%)
Nov 19, 2020	79.36	79.72	78.78	79.69	505,593	+0.12(+0.15%)
Nov 18, 2020	79.19	80.00	78.92	79.57	668,653	+0.61(+0.77%)
Nov 17, 2020	77.09	79.23	77.09	78.96	657,892	+1.27(+1.63%)
Nov 16, 2020	77.55	77.73	77.04	77.69	512,022	+1.25(+1.64%)
Nov 13, 2020	76.56	76.90	76.33	76.44	970,400	+0.07(+0.09%)
Nov 12, 2020	76.21	76.42	75.57	76.37	1,058,611	-0.33(-0.43%)
Nov 11, 2020	76.58	77.05	76.39	76.70	682,326	+0.54(+0.71%)
Nov 10, 2020	75.25	76.50	75.21	76.16	836,929	+1.10(+1.47%)
Nov 09, 2020	76.44	77.44	74.96	75.06	1,116,886	+0.87(+1.17%)
Nov 06, 2020	74.20	74.48	73.78	74.19	388,600	+0.39(+0.53%)
Nov 05, 2020	74.23	74.67	73.65	73.80	576,566	+0.45(+0.61%)
Nov 04, 2020	71.78	73.82	71.23	73.35	559,693	+1.16(+1.61%)
Nov 03, 2020	71.57	72.47	71.41	72.19	740,386	+1.63(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.