SL Green Realty Corp (NY: SLG )

62.16 USD +0.08 (+0.13%)
Official Closing Price Updated: 7:43 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 61.77 62.44 60.88 62.16 1,574,300 +0.08(+0.13%)
Jan 14, 2021 62.81 63.86 61.75 62.08 1,676,639 -0.04(-0.06%)
Jan 13, 2021 60.61 62.35 60.61 62.12 1,152,619 +1.51(+2.49%)
Jan 12, 2021 59.96 60.96 59.42 60.61 851,699 +0.87(+1.46%)
Jan 11, 2021 58.92 60.28 58.73 59.74 1,233,701 -0.50(-0.83%)
Jan 08, 2021 59.48 60.70 58.90 60.24 1,718,200 +0.74(+1.24%)
Jan 07, 2021 59.58 59.77 58.10 59.50 2,005,588 +0.31(+0.52%)
Jan 06, 2021 57.37 59.31 56.60 59.19 1,756,542 +2.71(+4.80%)
Jan 05, 2021 57.38 58.50 56.33 56.48 1,373,069 -0.80(-1.40%)
Jan 04, 2021 60.00 60.74 56.60 57.28 1,961,486 -2.30(-3.86%)
Dec 31, 2020 59.58 59.58 59.58 797,708 +1.54(+2.65%)
Dec 30, 2020 57.71 59.27 57.71 58.04 797,708 +0.34(+0.59%)
Dec 29, 2020 58.66 59.99 57.35 57.70 1,288,189 -0.63(-1.08%)
Dec 28, 2020 56.77 58.47 56.57 58.33 1,768,804 +1.59(+2.80%)
Dec 24, 2020 57.08 57.37 56.16 56.74 517,400 +0.03(+0.05%)
Dec 23, 2020 56.56 57.34 56.13 56.71 1,001,967 +0.76(+1.36%)
Dec 22, 2020 56.20 56.49 55.55 55.95 1,626,442 +0.19(+0.34%)
Dec 21, 2020 56.56 56.94 55.41 55.76 2,177,233 -2.35(-4.04%)
Dec 18, 2020 60.04 60.19 57.77 58.11 2,295,400 -2.06(-3.42%)
Dec 17, 2020 60.43 60.89 59.11 60.17 1,068,653 +0.24(+0.40%)
Dec 16, 2020 61.00 62.00 59.85 59.93 1,141,636 -0.92(-1.51%)
Dec 15, 2020 58.87 61.22 57.80 60.85 2,666,810 +2.50(+4.28%)
Dec 14, 2020 60.77 61.58 58.05 58.35 1,619,699 -2.70(-4.42%)
Dec 11, 2020 61.36 62.44 60.12 61.05 1,138,000 -0.90(-1.45%)
Dec 10, 2020 60.84 62.82 60.81 61.95 1,133,486 -0.09(-0.15%)
Dec 09, 2020 62.01 62.59 60.95 62.04 1,185,321 +0.34(+0.55%)
Dec 08, 2020 62.11 63.45 61.54 61.70 1,468,782 -0.73(-1.17%)
Dec 07, 2020 64.79 65.59 62.02 62.43 1,310,274 -1.47(-2.30%)
Dec 04, 2020 66.07 66.30 63.33 63.90 1,296,100 +1.71(+2.75%)
Dec 03, 2020 60.30 62.69 60.11 62.19 1,039,273 +2.24(+3.74%)
Dec 02, 2020 58.41 60.28 57.53 59.95 883,774 +1.37(+2.34%)
Dec 01, 2020 59.13 60.53 57.96 58.58 1,092,536 +0.68(+1.17%)
Nov 30, 2020 60.20 61.02 57.71 57.90 1,855,864 -2.65(-4.38%)
Nov 27, 2020 60.79 61.27 59.50 60.55 478,700 -0.13(-0.21%)
Nov 25, 2020 61.69 61.99 60.01 60.68 1,340,500 -1.40(-2.26%)
Nov 24, 2020 62.30 65.53 61.63 62.08 2,420,499 +1.43(+2.36%)
Nov 23, 2020 59.57 61.41 58.49 60.65 2,104,378 +1.82(+3.09%)
Nov 20, 2020 57.64 58.99 57.37 58.83 1,235,500 +0.88(+1.52%)
Nov 19, 2020 57.30 59.15 56.53 57.95 909,056 +0.73(+1.28%)
Nov 18, 2020 60.53 61.16 57.20 57.22 1,084,713 -3.04(-5.04%)
Nov 17, 2020 56.18 61.14 55.36 60.26 2,354,773 +3.56(+6.28%)
Nov 16, 2020 59.09 59.80 55.23 56.70 2,004,057 +1.89(+3.45%)
Nov 13, 2020 53.01 55.49 52.78 54.81 1,829,300 +2.68(+5.14%)
Nov 12, 2020 53.99 55.58 51.62 52.13 2,077,781 -3.52(-6.33%)
Nov 11, 2020 56.75 56.89 54.04 55.65 2,107,663 -1.48(-2.59%)
Nov 10, 2020 59.49 62.33 55.12 57.13 4,242,723 -2.87(-4.78%)
Nov 09, 2020 53.15 61.20 52.60 60.00 8,430,408 +16.18(+36.92%)
Nov 06, 2020 45.45 46.24 42.94 43.82 1,656,100 -1.57(-3.46%)
Nov 05, 2020 45.34 46.50 45.18 45.39 998,370 +0.36(+0.80%)
Nov 04, 2020 46.74 47.17 44.92 45.03 1,962,179 -2.80(-5.85%)
Nov 03, 2020 46.16 48.38 45.50 47.83 1,631,477 +2.53(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.