American Eagle Outfitters (NY: AEO )

32.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.94 18.94 18.50 18.52 3,629,778 -0.30(-1.59%)
Mar 30, 2010 18.91 19.09 18.65 18.82 4,089,757 +0.04(+0.21%)
Mar 29, 2010 19.25 19.38 18.55 18.78 5,661,086 -0.48(-2.49%)
Mar 26, 2010 19.35 19.64 19.24 19.26 3,101,856 -0.08(-0.41%)
Mar 25, 2010 19.11 19.49 19.02 19.34 3,808,206 +0.36(+1.90%)
Mar 24, 2010 19.20 19.27 18.95 18.98 3,355,204 -0.35(-1.81%)
Mar 23, 2010 19.16 19.36 18.92 19.33 2,383,611 +0.14(+0.73%)
Mar 22, 2010 18.72 19.24 18.61 19.19 2,545,904 +0.31(+1.64%)
Mar 19, 2010 19.10 19.24 18.74 18.88 3,052,638 -0.20(-1.05%)
Mar 18, 2010 19.05 19.17 18.88 19.08 1,952,658 +0.08(+0.42%)
Mar 17, 2010 18.94 19.19 18.87 19.00 4,207,990 -0.02(-0.11%)
Mar 16, 2010 18.98 19.12 18.87 19.02 2,752,786 +0.02(+0.11%)
Mar 15, 2010 18.93 19.03 18.73 19.00 3,408,524 +0.26(+1.39%)
Mar 12, 2010 18.95 18.96 18.33 18.74 4,638,624 +0.03(+0.16%)
Mar 11, 2010 18.30 18.73 18.04 18.71 5,874,392 +0.51(+2.80%)
Mar 10, 2010 18.27 18.61 17.95 18.20 17,501,139 +1.05(+6.12%)
Mar 09, 2010 16.91 17.22 16.52 17.15 9,194,265 +0.35(+2.08%)
Mar 08, 2010 16.86 17.01 16.75 16.80 4,753,033 +0.06(+0.36%)
Mar 05, 2010 16.92 16.95 16.29 16.74 7,236,584 +0.01(+0.06%)
Mar 04, 2010 17.48 17.75 16.42 16.73 11,784,658 -0.73(-4.18%)
Mar 03, 2010 17.54 17.70 17.35 17.46 3,459,057 +0.01(+0.06%)
Mar 02, 2010 17.64 17.70 17.37 17.45 3,498,795 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.