American Eagle Outfitters (NY: AEO )

25.70 USD -0.10 (-0.39%)
Official Closing Price Updated: 4:52 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.71 13.73 13.44 13.50 5,366,049 -0.39(-2.81%)
Aug 28, 2009 14.10 14.17 13.75 13.89 7,853,643 -0.11(-0.79%)
Aug 27, 2009 14.36 14.75 13.98 14.00 9,337,131 -0.58(-3.98%)
Aug 26, 2009 14.40 14.87 14.30 14.58 6,704,608 +0.24(+1.67%)
Aug 25, 2009 14.20 14.76 14.20 14.34 6,259,833 +0.08(+0.56%)
Aug 24, 2009 14.75 14.78 14.23 14.26 4,466,534 -0.41(-2.79%)
Aug 21, 2009 14.30 14.70 14.22 14.67 3,128,882 +0.50(+3.53%)
Aug 20, 2009 14.31 14.48 14.05 14.17 7,355,159 -0.20(-1.39%)
Aug 19, 2009 14.26 14.50 14.16 14.37 2,913,434 -0.06(-0.42%)
Aug 18, 2009 14.13 14.47 14.05 14.43 4,408,197 +0.12(+0.84%)
Aug 17, 2009 14.41 14.50 14.06 14.31 4,321,883 -0.38(-2.59%)
Aug 14, 2009 15.21 15.21 14.60 14.69 3,774,281 -0.48(-3.16%)
Aug 13, 2009 15.17 15.26 14.68 15.17 3,157,891 +0.05(+0.33%)
Aug 12, 2009 15.16 15.34 15.09 15.12 3,679,876 -0.07(-0.46%)
Aug 11, 2009 15.15 15.38 15.08 15.19 2,526,457 -0.09(-0.59%)
Aug 10, 2009 15.47 15.56 15.05 15.28 3,137,328 -0.31(-1.99%)
Aug 07, 2009 14.93 15.73 14.91 15.59 6,263,095 +0.69(+4.63%)
Aug 06, 2009 14.50 14.95 14.40 14.90 5,967,676 +0.94(+6.73%)
Aug 05, 2009 13.98 14.03 13.60 13.96 4,390,008 -0.04(-0.29%)
Aug 04, 2009 14.42 14.46 13.96 14.00 4,467,305 -0.53(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.