American Eagle Outfitters (NY: AEO )

33.18 USD +0.60 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.76 11.98 11.53 11.76 1,583 +0.16(+1.38%)
Jun 29, 2010 11.73 11.75 11.35 11.60 8,518,909 -0.58(-4.76%)
Jun 25, 2010 12.18 12.31 11.91 12.18 8,574,265 +0.05(+0.41%)
Jun 24, 2010 12.51 12.51 12.09 12.13 6,420,841 -0.58(-4.56%)
Jun 23, 2010 12.72 12.85 12.52 12.71 4,415,607 -0.05(-0.39%)
Jun 22, 2010 12.64 12.95 12.58 12.76 6,017,852 +0.14(+1.11%)
Jun 21, 2010 13.17 13.21 12.55 12.62 5,822,012 -0.39(-3.00%)
Jun 18, 2010 13.01 13.25 12.97 13.01 5,419,280 -0.24(-1.81%)
Jun 17, 2010 13.45 13.46 13.11 13.25 4,607,371 -0.15(-1.12%)
Jun 16, 2010 13.47 13.56 13.30 13.40 4,255,133 -0.18(-1.33%)
Jun 15, 2010 13.63 13.66 13.32 13.58 5,079,550 +0.00(+0.00%)
Jun 14, 2010 13.35 13.65 13.21 13.58 10,971,285 +0.32(+2.41%)
Jun 11, 2010 13.08 13.30 12.86 13.26 12,119,374 +0.58(+4.57%)
Jun 10, 2010 12.62 12.77 12.42 12.68 4,782,866 +0.47(+3.85%)
Jun 09, 2010 12.17 12.53 12.09 12.21 6,712,111 +0.14(+1.16%)
Jun 08, 2010 11.99 12.14 11.81 12.07 8,092,359 +0.11(+0.92%)
Jun 07, 2010 12.15 12.45 11.92 11.96 4,929,470 -0.18(-1.48%)
Jun 04, 2010 12.14 12.59 12.09 12.14 7,219,700 -0.48(-3.80%)
Jun 03, 2010 12.72 13.12 12.51 12.62 7,559,801 -0.14(-1.10%)
Jun 02, 2010 12.77 12.77 12.46 12.76 3,644 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.