American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.85	14.87	14.33	14.53	4,480,918	-0.32(-2.15%)
Feb 27, 2014	14.70	15.15	14.64	14.85	5,348,390	+0.04(+0.27%)
Feb 26, 2014	14.26	14.81	14.24	14.81	5,818,195	+0.66(+4.66%)
Feb 25, 2014	13.81	14.32	13.70	14.15	3,357,668	+0.36(+2.61%)
Feb 24, 2014	13.92	13.96	13.74	13.79	4,502,718	-0.14(-1.01%)
Feb 21, 2014	13.85	14.10	13.80	13.93	3,597,792	+0.10(+0.72%)
Feb 20, 2014	13.99	14.04	13.72	13.83	2,488,132	-0.12(-0.86%)
Feb 19, 2014	13.88	14.25	13.80	13.95	4,111,047	+0.24(+1.75%)
Feb 18, 2014	13.78	13.86	13.52	13.71	2,316,909	-0.04(-0.29%)
Feb 14, 2014	13.53	13.75	13.75	13.75	2,765,800	+0.15(+1.10%)
Feb 13, 2014	13.40	13.68	13.29	13.60	2,551,136	+0.10(+0.74%)
Feb 12, 2014	13.70	13.89	13.49	13.50	4,180,323	-0.21(-1.53%)
Feb 11, 2014	13.73	13.77	13.57	13.71	3,728,744	+0.03(+0.22%)
Feb 10, 2014	13.84	13.85	13.59	13.68	2,967,406	-0.17(-1.23%)
Feb 07, 2014	13.69	14.06	13.61	13.85	4,239,809	+0.19(+1.39%)
Feb 06, 2014	13.29	13.66	13.29	13.66	3,986,420	+0.42(+3.17%)
Feb 05, 2014	13.04	13.37	13.00	13.24	4,591,268	+0.21(+1.61%)
Feb 04, 2014	13.23	13.40	12.96	13.03	5,621,710	-0.16(-1.21%)
Feb 03, 2014	13.53	13.59	13.12	13.19	5,319,857	-0.34(-2.51%)
Jan 31, 2014	13.50	13.62	13.38	13.53	3,815,162	-0.13(-0.95%)
Jan 30, 2014	13.34	13.70	13.27	13.66	4,838,324	+0.40(+3.02%)
Jan 29, 2014	13.48	13.50	13.26	13.26	5,676,142	-0.25(-1.85%)
Jan 28, 2014	13.23	13.61	13.20	13.51	11,313,786	+0.37(+2.82%)
Jan 27, 2014	12.82	13.37	12.59	13.14	11,999,178	+0.37(+2.90%)
Jan 24, 2014	13.21	13.26	12.76	12.77	9,618,102	-0.42(-3.18%)
Jan 23, 2014	13.25	13.32	12.80	13.19	27,642,660	-1.12(-7.83%)
Jan 22, 2014	14.60	14.68	14.22	14.31	5,727,740	-0.31(-2.12%)
Jan 21, 2014	14.71	14.81	14.56	14.62	3,136,854	+0.05(+0.34%)
Jan 17, 2014	14.41	14.57	14.57	14.57	5,282,400	+0.16(+1.11%)
Jan 16, 2014	14.86	14.93	14.27	14.41	9,351,349	-0.53(-3.55%)
Jan 15, 2014	14.76	15.17	14.80	14.94	4,751,168	+0.18(+1.22%)
Jan 14, 2014	14.84	14.97	14.70	14.76	2,601,440	+0.02(+0.14%)
Jan 13, 2014	15.40	15.40	14.64	14.74	5,342,632	-0.76(-4.90%)
Jan 10, 2014	15.52	15.69	15.37	15.50	5,327,127	+0.17(+1.11%)
Jan 09, 2014	14.93	15.56	14.89	15.33	7,200,914	+0.30(+2.00%)
Jan 08, 2014	14.95	15.10	14.80	15.03	3,891,053	+0.06(+0.40%)
Jan 07, 2014	15.09	15.25	14.85	14.97	3,923,950	-0.08(-0.53%)
Jan 06, 2014	14.99	15.30	14.99	15.05	5,099,294	+0.07(+0.47%)
Jan 03, 2014	14.77	14.98	14.75	14.98	3,641,549	+0.25(+1.70%)
Jan 02, 2014	14.76	14.97	14.57	14.73	7,781,853	+0.33(+2.29%)
Dec 31, 2013	14.57	14.40	14.40	14.40	2,813,400	-0.17(-1.17%)
Dec 30, 2013	14.48	14.72	14.38	14.57	3,364,496	+0.14(+0.97%)
Dec 27, 2013	14.57	14.65	14.42	14.43	2,194,399	-0.14(-0.96%)
Dec 26, 2013	14.59	14.72	14.52	14.57	2,120,694	+0.00(+0.00%)
Dec 24, 2013	14.52	14.66	14.48	14.57	1,911,617	+0.09(+0.62%)
Dec 23, 2013	14.46	14.59	14.39	14.48	3,883,185	+0.10(+0.70%)
Dec 20, 2013	14.21	14.47	14.18	14.38	5,656,856	+0.22(+1.55%)
Dec 19, 2013	14.19	14.29	14.07	14.16	2,509,029	-0.07(-0.49%)
Dec 18, 2013	14.09	14.27	13.95	14.23	3,992,877	+0.02(+0.14%)
Dec 17, 2013	14.24	14.28	14.11	14.21	2,759,044	-0.01(-0.07%)
Dec 16, 2013	14.20	14.26	14.10	14.22	3,237,754	+0.05(+0.35%)
Dec 13, 2013	14.17	14.44	14.10	14.17	6,800,430	+0.03(+0.21%)
Dec 12, 2013	14.26	14.33	14.11	14.14	3,321,127	-0.20(-1.39%)
Dec 11, 2013	14.44	14.55	14.32	14.34	5,127,526	-0.05(-0.35%)
Dec 10, 2013	14.78	14.79	14.32	14.39	6,713,168	-0.45(-3.03%)
Dec 09, 2013	14.86	14.94	14.66	14.84	4,489,429	-0.01(-0.07%)
Dec 06, 2013	15.96	16.17	14.65	14.85	16,323,577	-1.55(-9.45%)
Dec 05, 2013	16.04	16.50	15.83	16.40	6,914,545	+0.27(+1.67%)
Dec 04, 2013	16.41	16.48	16.05	16.13	5,026,495	-0.39(-2.36%)
Dec 03, 2013	16.30	16.68	16.28	16.52	4,600,175	+0.24(+1.47%)
Dec 02, 2013	16.59	16.95	16.25	16.28	6,133,240	+0.01(+0.06%)
Nov 29, 2013	16.09	16.39	16.03	16.27	1,716,494	+0.17(+1.06%)
Nov 27, 2013	16.06	16.19	15.96	16.10	2,335,358	+0.08(+0.50%)
Nov 26, 2013	16.18	16.25	16.00	16.02	1,831,720	-0.11(-0.68%)
Nov 25, 2013	16.09	16.21	16.01	16.13	2,479,099	+0.13(+0.81%)
Nov 22, 2013	16.23	16.23	15.83	16.00	2,891,978	-0.23(-1.42%)
Nov 21, 2013	16.00	16.26	15.93	16.23	2,544,168	+0.23(+1.44%)
Nov 20, 2013	15.98	16.18	15.91	16.00	2,262,205	+0.10(+0.63%)
Nov 19, 2013	15.84	16.06	15.71	15.90	2,820,075	+0.00(+0.00%)
Nov 18, 2013	15.85	16.07	15.79	15.90	2,969,870	+0.12(+0.76%)
Nov 15, 2013	15.88	15.93	15.59	15.78	5,087,246	-0.13(-0.82%)
Nov 14, 2013	16.06	16.15	15.90	15.91	4,938,106	-0.16(-1.00%)
Nov 13, 2013	16.08	16.25	15.98	16.07	4,426,940	+0.04(+0.25%)
Nov 12, 2013	15.91	16.18	15.91	16.03	3,851,909	+0.02(+0.12%)
Nov 11, 2013	16.40	16.49	15.96	16.01	4,524,044	-0.20(-1.23%)
Nov 08, 2013	15.42	16.25	15.42	16.21	7,987,890	+0.96(+6.30%)
Nov 07, 2013	16.08	16.17	15.10	15.25	14,477,908	+0.60(+4.10%)
Nov 06, 2013	14.99	15.03	14.60	14.65	8,417,427	-0.60(-3.93%)
Nov 05, 2013	15.21	15.39	15.00	15.25	3,418,275	-0.02(-0.13%)
Nov 04, 2013	15.11	15.39	15.10	15.27	3,494,419	+0.14(+0.93%)
Nov 01, 2013	15.48	15.51	14.96	15.13	3,847,944	-0.36(-2.32%)
Oct 31, 2013	15.46	15.65	15.33	15.49	5,028,668	-0.03(-0.19%)
Oct 30, 2013	15.26	15.67	15.15	15.52	6,455,854	+0.25(+1.64%)
Oct 29, 2013	15.01	15.28	14.78	15.27	6,463,085	+0.24(+1.60%)
Oct 28, 2013	14.45	15.27	14.45	15.03	6,973,837	+0.61(+4.23%)
Oct 25, 2013	14.11	14.43	13.99	14.42	3,481,093	+0.25(+1.76%)
Oct 24, 2013	13.93	14.18	13.86	14.17	2,187,678	+0.25(+1.80%)
Oct 23, 2013	14.00	14.03	13.83	13.92	2,730,296	-0.11(-0.78%)
Oct 22, 2013	13.87	14.11	13.87	14.03	2,550,160	+0.13(+0.94%)
Oct 21, 2013	14.15	14.17	13.82	13.90	3,575,873	-0.29(-2.04%)
Oct 18, 2013	13.86	14.27	13.84	14.19	4,644,560	+0.39(+2.83%)
Oct 17, 2013	13.68	13.81	13.64	13.80	2,070,682	+0.09(+0.66%)
Oct 16, 2013	13.58	13.73	13.56	13.71	2,418,094	+0.25(+1.86%)
Oct 15, 2013	13.48	13.60	13.36	13.46	6,649,802	-0.02(-0.15%)
Oct 14, 2013	13.21	13.52	13.21	13.48	2,039,017	+0.22(+1.66%)
Oct 11, 2013	13.54	13.56	13.15	13.26	4,290,305	-0.29(-2.14%)
Oct 10, 2013	13.44	13.56	13.39	13.55	2,967,200	+0.27(+2.03%)
Oct 09, 2013	13.28	13.42	13.14	13.28	3,240,847	+0.04(+0.30%)
Oct 08, 2013	13.53	13.63	13.22	13.24	4,972,819	-0.31(-2.29%)
Oct 07, 2013	13.77	13.77	13.52	13.55	4,282,960	-0.35(-2.52%)
Oct 04, 2013	13.84	13.95	13.77	13.90	3,645,249	+0.12(+0.87%)
Oct 03, 2013	13.98	14.03	13.77	13.78	3,912,381	-0.18(-1.29%)
Oct 02, 2013	13.91	14.05	13.83	13.96	3,426,586	-0.11(-0.78%)
Oct 01, 2013	14.00	14.22	13.99	14.07	3,469,204	+0.08(+0.57%)
Sep 30, 2013	14.07	14.13	13.90	13.99	4,604,332	-0.34(-2.37%)
Sep 27, 2013	14.25	14.43	14.13	14.33	2,589,354	+0.09(+0.63%)
Sep 26, 2013	14.37	14.46	14.20	14.24	3,333,425	-0.03(-0.21%)
Sep 25, 2013	14.36	14.47	14.20	14.27	4,042,912	-0.01(-0.07%)
Sep 24, 2013	14.45	14.51	14.25	14.28	5,077,666	-0.11(-0.76%)
Sep 23, 2013	14.80	14.84	14.38	14.39	4,720,480	-0.38(-2.57%)
Sep 20, 2013	15.02	15.06	14.71	14.77	5,590,882	-0.26(-1.73%)
Sep 19, 2013	15.35	15.41	14.99	15.03	3,144,967	-0.31(-2.02%)
Sep 18, 2013	15.15	15.38	14.80	15.34	4,295,773	+0.22(+1.46%)
Sep 17, 2013	15.06	15.52	15.06	15.12	5,158,137	+0.26(+1.75%)
Sep 16, 2013	14.97	15.06	14.73	14.86	5,263,692	+0.00(+0.00%)
Sep 13, 2013	14.63	14.91	14.57	14.86	4,644,696	+0.30(+2.06%)
Sep 12, 2013	14.84	14.91	14.52	14.56	5,167,918	-0.34(-2.28%)
Sep 11, 2013	14.75	15.19	14.58	14.90	5,781,086	+0.17(+1.15%)
Sep 10, 2013	14.93	15.00	14.60	14.73	3,646,327	-0.18(-1.21%)
Sep 09, 2013	14.77	15.09	14.75	14.91	2,923,642	+0.14(+0.95%)
Sep 06, 2013	14.91	15.05	14.65	14.77	3,757,666	-0.09(-0.61%)
Sep 05, 2013	14.67	14.90	14.64	14.86	4,948,307	+0.20(+1.36%)
Sep 04, 2013	14.38	14.68	14.27	14.66	5,417,128	+0.29(+2.02%)
Sep 03, 2013	14.59	14.69	14.32	14.37	4,259,328	-0.10(-0.69%)
Aug 30, 2013	14.54	14.70	14.43	14.47	3,369,405	-0.11(-0.75%)
Aug 29, 2013	14.65	14.75	14.53	14.58	2,704,739	-0.07(-0.48%)
Aug 28, 2013	14.60	14.79	14.58	14.65	4,058,175	+0.04(+0.27%)
Aug 27, 2013	14.66	14.81	14.58	14.61	4,013,984	-0.15(-1.02%)
Aug 26, 2013	14.80	15.00	14.75	14.76	3,214,674	-0.02(-0.14%)
Aug 23, 2013	15.28	15.28	14.74	14.78	5,628,945	-0.43(-2.83%)
Aug 22, 2013	14.75	15.28	14.53	15.21	9,047,723	+0.45(+3.05%)
Aug 21, 2013	14.65	15.33	14.33	14.76	14,350,998	-1.62(-9.89%)
Aug 20, 2013	16.17	16.45	16.15	16.38	4,129,373	+0.38(+2.37%)
Aug 19, 2013	16.20	16.23	15.97	16.00	3,515,031	-0.30(-1.84%)
Aug 16, 2013	16.43	16.66	16.30	16.30	3,002,187	-0.24(-1.45%)
Aug 15, 2013	16.74	16.76	16.44	16.54	3,422,434	-0.35(-2.07%)
Aug 14, 2013	17.02	17.04	16.75	16.89	2,630,659	-0.19(-1.11%)
Aug 13, 2013	16.84	17.18	16.73	17.08	2,996,051	+0.24(+1.43%)
Aug 12, 2013	16.82	16.89	16.71	16.84	2,674,504	-0.02(-0.12%)
Aug 09, 2013	17.04	17.06	16.81	16.86	2,174,803	-0.18(-1.06%)
Aug 08, 2013	17.03	17.15	16.77	17.04	4,325,761	+0.14(+0.83%)
Aug 07, 2013	17.41	17.43	16.90	16.90	5,551,217	-0.67(-3.81%)
Aug 06, 2013	16.91	17.62	16.60	17.57	22,782,157	-2.40(-12.02%)
Aug 05, 2013	19.99	20.05	19.85	19.97	4,103,075	-0.08(-0.40%)
Aug 02, 2013	19.86	20.12	19.85	20.05	1,773,641	+0.13(+0.65%)
Aug 01, 2013	19.78	20.00	19.73	19.92	2,884,662	+0.28(+1.43%)
Jul 31, 2013	19.53	19.72	19.51	19.64	2,578,869	+0.18(+0.92%)
Jul 30, 2013	19.19	19.61	19.17	19.46	2,119,037	+0.20(+1.04%)
Jul 29, 2013	19.10	19.36	19.10	19.26	1,669,681	+0.06(+0.31%)
Jul 26, 2013	19.09	19.26	18.87	19.20	1,730,192	+0.05(+0.26%)
Jul 25, 2013	18.97	19.34	18.95	19.15	1,524,339	+0.11(+0.58%)
Jul 24, 2013	19.04	19.11	18.86	19.04	1,868,743	+0.07(+0.37%)
Jul 23, 2013	18.90	19.08	18.81	18.97	1,547,128	+0.08(+0.42%)
Jul 22, 2013	18.67	18.95	18.51	18.89	3,456,325	+0.27(+1.45%)
Jul 19, 2013	18.64	18.74	18.57	18.62	1,416,528	-0.04(-0.21%)
Jul 18, 2013	18.77	18.89	18.65	18.66	1,853,951	-0.04(-0.21%)
Jul 17, 2013	18.92	18.99	18.58	18.70	2,431,161	-0.10(-0.53%)
Jul 16, 2013	19.19	19.22	18.73	18.80	2,437,299	-0.37(-1.93%)
Jul 15, 2013	19.20	19.31	19.06	19.17	1,075,346	+0.05(+0.26%)
Jul 12, 2013	19.28	19.35	19.02	19.12	1,376,755	-0.15(-0.78%)
Jul 11, 2013	19.34	19.39	19.16	19.27	1,260,266	+0.17(+0.89%)
Jul 10, 2013	19.13	19.21	19.00	19.10	1,210,396	-0.01(-0.05%)
Jul 09, 2013	19.34	19.34	18.96	19.11	2,325,654	-0.08(-0.42%)
Jul 08, 2013	18.76	19.24	18.76	19.19	1,832,247	+0.47(+2.51%)
Jul 05, 2013	18.60	18.73	18.39	18.72	1,063,511	+0.21(+1.13%)
Jul 03, 2013	18.38	18.58	18.34	18.51	1,056,320	+0.02(+0.11%)
Jul 02, 2013	18.37	18.64	18.35	18.49	2,009,338	+0.08(+0.43%)
Jul 01, 2013	18.35	18.56	18.28	18.41	1,915,696	+0.15(+0.82%)
Jun 28, 2013	18.06	18.36	18.05	18.26	2,104,561	+0.11(+0.61%)
Jun 27, 2013	17.95	18.26	17.88	18.15	1,771,097	+0.13(+0.72%)
Jun 26, 2013	18.28	18.37	17.98	18.02	2,009,418	-0.09(-0.50%)
Jun 25, 2013	17.75	18.26	17.63	18.11	3,024,560	+0.49(+2.78%)
Jun 24, 2013	18.06	18.14	17.37	17.62	4,836,955	-0.61(-3.35%)
Jun 21, 2013	18.41	18.46	18.07	18.23	4,563,405	-0.04(-0.22%)
Jun 20, 2013	18.45	18.58	18.20	18.27	4,210,397	-0.45(-2.40%)
Jun 19, 2013	19.02	19.26	18.70	18.72	4,857,318	-0.44(-2.30%)
Jun 18, 2013	19.09	19.24	18.99	19.16	1,745,883	+0.11(+0.58%)
Jun 17, 2013	19.18	19.42	19.00	19.05	2,614,287	+0.00(+0.00%)
Jun 14, 2013	19.27	19.33	18.99	19.05	1,644,289	-0.20(-1.04%)
Jun 13, 2013	18.98	19.34	18.91	19.25	2,639,076	+0.25(+1.32%)
Jun 12, 2013	19.42	19.53	18.84	19.00	2,951,137	-0.27(-1.40%)
Jun 11, 2013	19.38	19.54	19.15	19.27	1,766,141	-0.31(-1.58%)
Jun 10, 2013	19.94	20.09	19.53	19.58	1,736,834	-0.32(-1.61%)
Jun 07, 2013	19.87	20.02	19.79	19.90	1,587,114	+0.18(+0.91%)
Jun 06, 2013	19.60	19.73	19.47	19.72	1,387,476	+0.16(+0.82%)
Jun 05, 2013	19.78	19.99	19.51	19.56	1,882,686	-0.32(-1.61%)
Jun 04, 2013	19.67	19.96	19.59	19.88	2,197,394	+0.21(+1.07%)
Jun 03, 2013	19.76	19.79	19.36	19.67	3,129,072	-0.12(-0.61%)
May 31, 2013	19.76	20.23	19.60	19.79	2,059,735	+0.03(+0.15%)
May 30, 2013	19.45	19.77	19.40	19.76	2,562,716	+0.41(+2.12%)
May 29, 2013	19.84	20.07	19.33	19.35	3,480,176	-0.60(-3.01%)
May 28, 2013	20.18	20.27	19.79	19.95	4,100,427	-0.06(-0.30%)
May 24, 2013	19.85	20.14	19.72	20.01	2,907,297	-0.09(-0.45%)
May 23, 2013	20.20	20.32	19.96	20.10	4,847,018	-0.38(-1.86%)
May 22, 2013	19.99	21.07	19.76	20.48	10,104,779	+0.17(+0.84%)
May 21, 2013	20.17	20.39	20.09	20.31	3,428,892	+0.10(+0.49%)
May 20, 2013	20.01	20.26	19.94	20.21	2,333,987	+0.16(+0.80%)
May 17, 2013	19.81	20.33	19.65	20.05	4,586,839	+0.24(+1.21%)
May 16, 2013	19.91	20.00	19.68	19.81	1,815,056	-0.09(-0.45%)
May 15, 2013	20.10	20.50	19.90	19.90	3,697,978	+0.28(+1.43%)
May 13, 2013	19.72	19.75	19.55	19.62	1,967,234	-0.13(-0.66%)
May 10, 2013	19.65	19.80	19.51	19.75	2,584,480	+0.18(+0.92%)
May 09, 2013	19.48	19.94	19.42	19.57	3,000,469	+0.12(+0.62%)
May 08, 2013	19.34	19.46	19.21	19.45	2,973,302	+0.08(+0.41%)
May 07, 2013	18.95	19.41	18.94	19.37	5,006,159	+0.20(+1.04%)
May 06, 2013	18.96	19.24	18.91	19.17	1,809,661	+0.16(+0.84%)
May 03, 2013	18.96	19.23	18.92	19.01	2,585,594	+0.14(+0.74%)
May 02, 2013	18.76	18.94	18.61	18.87	3,214,313	+0.14(+0.75%)
May 01, 2013	19.35	19.55	18.65	18.73	3,808,338	-0.72(-3.70%)
Apr 30, 2013	19.15	19.51	18.94	19.45	5,075,560	+0.33(+1.73%)
Apr 29, 2013	19.00	19.26	18.80	19.12	2,794,122	+0.16(+0.84%)
Apr 26, 2013	18.97	19.02	18.65	18.96	1,473,497	-0.01(-0.05%)
Apr 25, 2013	18.70	19.15	18.66	18.97	1,640,742	+0.36(+1.93%)
Apr 24, 2013	18.54	18.72	18.40	18.61	1,309,436	+0.10(+0.54%)
Apr 23, 2013	18.83	18.94	18.38	18.51	2,481,561	-0.18(-0.96%)
Apr 22, 2013	18.67	18.82	18.39	18.69	1,519,193	+0.07(+0.38%)
Apr 19, 2013	18.44	18.74	18.23	18.62	2,011,578	+0.20(+1.09%)
Apr 18, 2013	18.91	18.96	18.35	18.42	3,150,156	-0.44(-2.33%)
Apr 17, 2013	19.23	19.27	18.79	18.86	2,027,992	-0.56(-2.88%)
Apr 16, 2013	19.31	19.45	19.17	19.42	2,034,890	+0.26(+1.36%)
Apr 15, 2013	19.24	19.68	19.13	19.16	4,044,381	-0.23(-1.19%)
Apr 12, 2013	19.78	19.95	19.39	19.39	3,592,495	-0.52(-2.61%)
Apr 11, 2013	19.64	20.07	19.54	19.91	2,825,345	+0.44(+2.26%)
Apr 10, 2013	19.47	19.61	19.31	19.47	2,880,100	+0.38(+1.99%)
Apr 09, 2013	19.36	19.46	19.05	19.09	2,417,093	-0.28(-1.45%)
Apr 08, 2013	19.09	19.37	19.05	19.37	2,007,353	+0.23(+1.20%)
Apr 05, 2013	18.65	19.15	18.65	19.14	1,831,220	+0.16(+0.84%)
Apr 04, 2013	18.59	19.04	18.58	18.98	2,170,055	+0.38(+2.04%)
Apr 03, 2013	18.85	19.02	18.58	18.60	2,758,622	-0.24(-1.27%)
Apr 02, 2013	18.69	19.09	18.65	18.84	4,871,108	+0.38(+2.06%)
Apr 01, 2013	18.65	18.77	18.34	18.46	2,138,105	-0.24(-1.28%)
Mar 28, 2013	18.38	18.73	18.37	18.70	3,563,069	+0.23(+1.25%)
Mar 27, 2013	18.26	18.49	18.04	18.47	2,747,183	+0.09(+0.49%)
Mar 26, 2013	18.68	18.68	18.02	18.38	5,437,333	-0.21(-1.13%)
Mar 25, 2013	18.83	18.97	18.55	18.59	4,187,505	-0.16(-0.85%)
Mar 22, 2013	19.19	19.27	18.67	18.75	5,688,171	-0.31(-1.63%)
Mar 21, 2013	19.41	19.48	18.87	19.06	5,131,275	-0.42(-2.16%)
Mar 20, 2013	19.66	19.83	19.35	19.48	5,089,941	+0.00(+0.00%)
Mar 19, 2013	20.13	20.25	19.31	19.48	5,292,232	-0.67(-3.33%)
Mar 18, 2013	20.13	20.38	20.11	20.15	2,608,176	-0.23(-1.13%)
Mar 15, 2013	20.67	20.69	20.36	20.38	3,245,594	-0.41(-1.97%)
Mar 14, 2013	20.95	20.98	20.71	20.79	1,955,790	-0.05(-0.24%)
Mar 13, 2013	20.50	20.84	20.48	20.84	2,872,315	+0.34(+1.66%)
Mar 12, 2013	20.55	20.80	20.46	20.50	2,673,306	-0.15(-0.73%)
Mar 11, 2013	20.94	20.99	20.64	20.65	3,418,714	-0.42(-1.99%)
Mar 08, 2013	20.54	21.16	20.47	21.07	8,877,634	+0.66(+3.23%)
Mar 07, 2013	20.26	20.75	20.23	20.41	5,978,982	+0.14(+0.69%)
Mar 06, 2013	20.62	20.83	19.65	20.27	15,918,915	-2.28(-10.11%)
Mar 05, 2013	21.84	22.63	21.81	22.55	6,819,696	+0.88(+4.06%)
Mar 04, 2013	20.80	21.72	20.77	21.67	6,648,358	+0.89(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.