American Eagle Outfitters (NY: AEO )

32.58 USD +1.09 (+3.46%)
Official Closing Price Updated: 7:44 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.00 17.07 16.79 16.87 2,658,978 -0.17(-1.00%)
Feb 25, 2010 16.70 17.05 16.55 17.04 3,006,069 +0.14(+0.83%)
Feb 24, 2010 16.46 16.91 16.46 16.90 2,148,733 +0.47(+2.86%)
Feb 23, 2010 16.56 16.71 16.33 16.43 2,403,780 -0.19(-1.14%)
Feb 22, 2010 16.88 17.12 16.58 16.62 2,083,698 -0.23(-1.36%)
Feb 19, 2010 16.64 17.02 16.45 16.85 3,453,110 +0.15(+0.90%)
Feb 18, 2010 16.64 16.83 16.46 16.70 4,672,467 +0.50(+3.09%)
Feb 17, 2010 16.22 16.37 16.16 16.20 2,102,551 +0.00(+0.00%)
Feb 16, 2010 16.04 16.23 15.88 16.20 1,724,658 +0.27(+1.69%)
Feb 12, 2010 15.84 15.93 15.93 15.93 3,029,400 -0.05(-0.31%)
Feb 11, 2010 15.94 16.10 15.85 15.98 2,870,561 -0.04(-0.25%)
Feb 10, 2010 15.98 16.13 15.75 16.02 2,444,954 -0.04(-0.25%)
Feb 09, 2010 15.81 16.11 15.78 16.06 2,673,361 +0.32(+2.03%)
Feb 08, 2010 15.78 15.99 15.60 15.74 2,399,665 +0.01(+0.06%)
Feb 05, 2010 15.83 15.99 15.50 15.73 4,256,783 -0.08(-0.51%)
Feb 04, 2010 16.58 16.58 15.74 15.81 5,701,502 -0.62(-3.77%)
Feb 03, 2010 16.61 16.88 16.29 16.43 4,362,104 -0.27(-1.62%)
Feb 02, 2010 16.16 16.79 16.13 16.70 5,103,048 +0.66(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.