American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.79	20.55	19.78	20.50	2,359,754	+0.65(+3.27%)
Dec 28, 2012	19.56	20.02	19.46	19.85	3,128,968	+0.15(+0.76%)
Dec 27, 2012	19.71	19.84	19.29	19.70	3,295,891	+0.05(+0.25%)
Dec 26, 2012	20.50	20.51	19.59	19.65	3,064,329	-0.84(-4.10%)
Dec 24, 2012	20.66	20.73	20.43	20.49	695,159	-0.19(-0.92%)
Dec 21, 2012	20.59	20.92	20.42	20.68	4,291,156	-0.16(-0.77%)
Dec 20, 2012	20.96	21.02	20.57	20.84	2,449,918	-0.11(-0.53%)
Dec 19, 2012	21.06	21.36	20.87	20.95	4,075,443	-0.10(-0.48%)
Dec 18, 2012	20.74	21.10	20.64	21.05	3,763,329	+0.31(+1.49%)
Dec 17, 2012	20.55	20.78	20.31	20.74	3,556,876	+0.17(+0.83%)
Dec 14, 2012	20.66	20.80	20.36	20.57	3,377,518	-0.14(-0.68%)
Dec 13, 2012	20.87	20.98	20.58	20.71	2,630,912	-0.16(-0.77%)
Dec 12, 2012	21.13	21.23	20.69	20.87	5,097,148	-0.14(-0.67%)
Dec 11, 2012	21.09	21.29	20.87	21.01	5,567,940	-0.01(-0.05%)
Dec 10, 2012	21.39	21.39	21.01	21.02	4,635,840	-0.38(-1.78%)
Dec 07, 2012	21.40	21.42	21.21	21.40	2,095,234	+0.02(+0.09%)
Dec 06, 2012	21.15	21.63	21.07	21.38	2,880,137	+0.12(+0.56%)
Dec 05, 2012	21.45	21.49	21.11	21.26	4,038,436	-0.19(-0.89%)
Dec 04, 2012	21.23	21.54	21.18	21.45	5,357,716	+0.25(+1.18%)
Nov 30, 2012	21.09	21.20	20.90	21.20	4,013,445	+0.11(+0.52%)
Nov 29, 2012	20.83	21.16	20.78	21.09	5,746,057	+0.32(+1.54%)
Nov 28, 2012	20.57	21.10	20.56	20.77	13,812,846	+1.38(+7.12%)
Nov 27, 2012	19.56	19.77	19.30	19.39	4,693,351	-0.09(-0.46%)
Nov 26, 2012	19.68	19.72	19.19	19.48	5,221,014	-0.20(-1.02%)
Nov 23, 2012	19.45	19.72	19.44	19.68	2,098,915	+0.36(+1.86%)
Nov 21, 2012	19.16	19.46	19.03	19.32	2,134,047	+0.16(+0.84%)
Nov 20, 2012	18.85	19.27	18.84	19.16	4,134,497	+0.32(+1.70%)
Nov 19, 2012	18.70	18.93	18.57	18.84	4,821,183	+0.35(+1.89%)
Nov 16, 2012	18.48	18.67	18.31	18.49	7,671,122	-0.38(-2.01%)
Nov 15, 2012	19.25	19.25	18.57	18.87	4,718,441	-0.47(-2.43%)
Nov 14, 2012	20.23	20.46	19.28	19.34	4,823,984	-0.30(-1.53%)
Nov 13, 2012	19.32	19.99	19.26	19.64	3,748,666	+0.10(+0.51%)
Nov 12, 2012	19.94	19.95	19.51	19.54	2,708,891	-0.35(-1.76%)
Nov 09, 2012	19.68	20.21	19.51	19.89	3,223,097	+0.20(+1.02%)
Nov 08, 2012	20.55	20.56	19.66	19.69	5,013,180	-0.90(-4.37%)
Nov 07, 2012	20.64	20.73	20.25	20.59	3,258,617	-0.25(-1.20%)
Nov 06, 2012	20.89	20.97	20.65	20.84	2,931,598	+0.01(+0.05%)
Nov 05, 2012	21.08	21.15	20.64	20.83	3,237,190	-0.22(-1.05%)
Nov 02, 2012	21.41	21.55	21.01	21.05	4,550,403	-0.24(-1.13%)
Nov 01, 2012	20.93	21.53	20.65	21.29	5,255,407	+0.42(+2.01%)
Oct 31, 2012	20.92	20.96	20.60	20.87	4,749,637	-0.07(-0.33%)
Oct 26, 2012	20.89	20.94	20.94	20.94	2,192,200	+0.08(+0.38%)
Oct 25, 2012	21.28	21.34	20.67	20.86	2,362,137	-0.21(-1.00%)
Oct 24, 2012	21.34	21.58	20.98	21.07	3,613,090	-0.15(-0.71%)
Oct 23, 2012	20.99	21.32	20.27	21.22	10,355,898	-1.32(-5.86%)
Oct 19, 2012	22.78	22.86	22.38	22.54	2,388,787	-0.35(-1.53%)
Oct 18, 2012	22.71	22.97	22.57	22.89	3,709,283	+0.44(+1.96%)
Oct 17, 2012	22.28	22.75	22.12	22.45	2,931,287	+0.17(+0.76%)
Oct 16, 2012	22.00	22.37	21.95	22.28	2,171,880	+0.39(+1.78%)
Oct 15, 2012	21.74	21.94	21.68	21.89	1,813,142	+0.35(+1.62%)
Oct 12, 2012	21.82	21.97	21.46	21.54	2,729,175	-0.25(-1.15%)
Oct 11, 2012	22.09	22.35	21.77	21.79	3,158,802	-0.11(-0.50%)
Oct 10, 2012	21.64	22.20	21.60	21.90	3,237,616	-0.16(-0.73%)
Oct 09, 2012	22.13	22.39	21.89	22.06	2,845,433	-0.12(-0.54%)
Oct 08, 2012	21.97	22.52	21.96	22.18	2,282,841	+0.14(+0.64%)
Oct 05, 2012	22.04	22.56	21.99	22.04	4,536,540	+0.04(+0.18%)
Oct 04, 2012	21.87	22.13	21.73	22.00	3,270,925	+0.15(+0.69%)
Oct 03, 2012	21.04	22.12	21.04	21.85	5,628,632	+0.84(+4.00%)
Oct 02, 2012	21.35	21.47	20.90	21.01	3,594,730	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.