American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.87	16.98	16.05	16.56	25,699,395	-2.35(-12.43%)
Nov 29, 2016	18.46	18.93	18.29	18.91	12,040,866	+0.51(+2.77%)
Nov 28, 2016	18.39	18.61	18.27	18.40	5,202,255	+0.06(+0.33%)
Nov 25, 2016	18.58	18.68	18.30	18.34	1,568,971	-0.13(-0.70%)
Nov 23, 2016		18.47	18.47	18.47	0	-0.35(-1.86%)
Nov 22, 2016	18.30	18.96	18.28	18.82	6,092,399	+0.78(+4.32%)
Nov 21, 2016	18.05	18.29	17.91	18.04	5,216,146	-0.04(-0.22%)
Nov 18, 2016	17.96	18.21	17.54	18.08	6,550,137	-0.26(-1.42%)
Nov 17, 2016	17.96	18.39	17.81	18.34	3,276,738	+0.36(+2.00%)
Nov 16, 2016		18.49	17.89	17.98	3,114,780	-0.16(-0.88%)
Nov 15, 2016	18.01	18.25	17.56	18.14	5,914,457	-0.22(-1.20%)
Nov 14, 2016	18.29	18.80	18.27	18.36	6,597,543	+0.07(+0.38%)
Nov 11, 2016	17.67	18.34	17.51	18.29	6,117,897	+0.57(+3.22%)
Nov 10, 2016	17.13	17.82	17.13	17.72	6,485,035	+0.79(+4.67%)
Nov 09, 2016	16.17	16.99	15.81	16.93	4,895,164	+0.44(+2.67%)
Nov 08, 2016	16.39	16.57	16.09	16.49	3,382,244	+0.09(+0.55%)
Nov 07, 2016	16.28	16.55	16.19	16.40	6,585,937	+0.14(+0.86%)
Nov 04, 2016	16.44	16.62	16.22	16.26	6,165,849	-0.12(-0.73%)
Nov 03, 2016	16.79	16.95	16.37	16.38	8,412,707	-0.29(-1.74%)
Nov 02, 2016	16.64	16.84	16.51	16.67	4,856,403	-0.08(-0.48%)
Nov 01, 2016	16.93	16.98	16.62	16.75	4,018,765	-0.29(-1.70%)
Oct 31, 2016	16.87	17.07	16.78	17.04	3,619,253	+0.15(+0.89%)
Oct 28, 2016	16.79	17.09	16.72	16.89	4,663,247	-0.04(-0.24%)
Oct 27, 2016	17.05	17.14	16.81	16.93	4,448,515	-0.14(-0.82%)
Oct 26, 2016	16.83	17.17	16.65	17.07	6,118,348	+0.20(+1.19%)
Oct 25, 2016	16.51	16.88	16.47	16.87	5,842,485	+0.07(+0.42%)
Oct 24, 2016	17.85	17.85	16.78	16.80	7,933,509	-0.86(-4.87%)
Oct 21, 2016	17.32	17.71	17.32	17.66	2,624,373	+0.16(+0.91%)
Oct 20, 2016	17.48	17.50	17.28	17.50	3,713,641	+0.02(+0.11%)
Oct 19, 2016	17.23	17.52	17.11	17.48	4,654,619	+0.34(+1.98%)
Oct 18, 2016	17.20	17.30	16.97	17.14	6,735,137	+0.12(+0.71%)
Oct 17, 2016	17.04	17.28	17.01	17.02	3,889,080	-0.17(-0.99%)
Oct 14, 2016	17.34	17.40	17.08	17.19	3,066,308	-0.11(-0.64%)
Oct 13, 2016	17.74	17.76	17.25	17.30	3,613,387	-0.53(-2.97%)
Oct 12, 2016	17.81	18.05	17.73	17.83	2,980,307	+0.07(+0.39%)
Oct 11, 2016	17.77	17.80	17.60	17.76	3,479,507	-0.16(-0.89%)
Oct 10, 2016	18.02	18.05	17.84	17.92	5,700,377	+0.45(+2.58%)
Oct 07, 2016	17.88	17.88	17.42	17.47	5,214,622	+0.17(+0.98%)
Oct 06, 2016	17.05	17.34	16.91	17.30	4,549,365	+0.16(+0.93%)
Oct 05, 2016	16.93	17.25	16.92	17.14	6,505,903	+0.17(+1.00%)
Oct 04, 2016	17.19	17.23	16.90	16.97	6,815,138	-0.18(-1.05%)
Oct 03, 2016	17.90	17.98	17.14	17.15	5,844,927	-0.71(-3.98%)
Sep 30, 2016	17.87	18.04	17.61	17.86	5,396,106	+0.14(+0.79%)
Sep 29, 2016	17.82	18.10	17.71	17.72	2,713,255	-0.09(-0.51%)
Sep 28, 2016	18.13	18.19	17.63	17.81	2,960,880	-0.30(-1.66%)
Sep 27, 2016	17.95	18.11	17.90	18.11	2,781,363	+0.25(+1.40%)
Sep 26, 2016	18.21	18.31	17.85	17.86	2,254,888	-0.45(-2.46%)
Sep 23, 2016	18.33	18.53	18.26	18.31	2,996,757	+0.00(+0.00%)
Sep 22, 2016	18.50	18.58	18.28	18.31	3,786,200	-0.09(-0.49%)
Sep 21, 2016	18.25	18.41	18.10	18.40	3,072,399	+0.16(+0.88%)
Sep 20, 2016	18.75	18.76	18.23	18.24	2,282,235	-0.47(-2.51%)
Sep 19, 2016	18.73	18.91	18.65	18.71	1,857,829	+0.08(+0.43%)
Sep 16, 2016	18.77	19.02	18.62	18.63	4,685,095	-0.15(-0.80%)
Sep 15, 2016	18.45	18.92	18.41	18.78	4,369,645	+0.34(+1.84%)
Sep 14, 2016	18.52	18.62	18.32	18.44	2,663,152	+0.05(+0.27%)
Sep 13, 2016	18.43	18.72	18.30	18.39	2,941,786	-0.22(-1.18%)
Sep 12, 2016	18.12	18.66	18.12	18.61	4,334,159	+0.40(+2.20%)
Sep 09, 2016	18.29	18.50	18.12	18.21	4,244,267	-0.14(-0.76%)
Sep 08, 2016	18.33	18.46	18.20	18.35	3,925,170	-0.11(-0.60%)
Sep 07, 2016	18.41	18.46	18.19	18.46	2,861,723	+0.06(+0.33%)
Sep 06, 2016	18.40	18.47	18.18	18.40	3,964,028	+0.00(+0.00%)
Sep 02, 2016	18.20	18.40	18.40	18.40	3,408,100	+0.22(+1.21%)
Sep 01, 2016	18.49	18.50	18.02	18.18	4,427,221	-0.36(-1.94%)
Aug 31, 2016	18.62	18.75	18.43	18.54	3,112,753	-0.03(-0.16%)
Aug 30, 2016	18.39	18.63	18.26	18.57	3,500,373	-0.17(-0.91%)
Aug 29, 2016	18.66	18.86	18.55	18.74	3,351,024	+0.08(+0.43%)
Aug 26, 2016	18.58	18.80	18.45	18.66	3,632,674	+0.09(+0.48%)
Aug 25, 2016	18.80	18.98	18.55	18.57	5,390,206	-0.27(-1.43%)
Aug 24, 2016	18.50	19.00	18.39	18.84	7,202,145	+0.26(+1.40%)
Aug 23, 2016	18.70	18.83	18.56	18.58	6,225,293	+0.05(+0.27%)
Aug 22, 2016	19.04	19.04	18.43	18.53	5,872,283	-0.50(-2.63%)
Aug 19, 2016	18.70	19.12	18.70	19.03	7,776,620	+0.31(+1.66%)
Aug 18, 2016	18.42	18.78	18.42	18.72	9,268,874	+0.39(+2.13%)
Aug 17, 2016	17.99	18.50	17.55	18.33	17,134,519	-0.63(-3.32%)
Aug 16, 2016	19.22	19.22	18.79	18.96	10,195,654	-0.41(-2.12%)
Aug 15, 2016	19.55	19.55	19.01	19.37	7,197,949	+0.44(+2.32%)
Aug 12, 2016	18.66	18.96	18.57	18.93	4,757,520	+0.13(+0.69%)
Aug 11, 2016	18.80	19.12	18.56	18.80	5,007,851	+0.82(+4.56%)
Aug 10, 2016	17.80	18.22	17.80	17.98	4,186,371	+0.11(+0.62%)
Aug 09, 2016	18.26	18.27	17.64	17.87	5,833,742	-0.53(-2.88%)
Aug 08, 2016	18.41	18.59	18.26	18.40	4,314,764	+0.00(+0.00%)
Aug 05, 2016	18.34	18.57	18.27	18.40	4,006,497	+0.16(+0.88%)
Aug 04, 2016	18.02	18.27	18.00	18.24	2,829,405	+0.22(+1.22%)
Aug 03, 2016	17.62	18.08	17.16	18.02	4,082,043	+0.08(+0.45%)
Aug 02, 2016	18.23	18.28	17.73	17.94	7,311,750	+0.01(+0.06%)
Aug 01, 2016	17.93	18.00	17.78	17.93	2,763,139	+0.01(+0.06%)
Jul 29, 2016	17.58	17.97	17.58	17.92	3,232,699	+0.33(+1.88%)
Jul 28, 2016	17.79	17.90	17.29	17.59	3,561,077	-0.18(-1.01%)
Jul 27, 2016	17.84	17.99	17.70	17.77	4,479,497	-0.01(-0.06%)
Jul 26, 2016	17.50	17.82	17.39	17.78	4,157,215	+0.36(+2.07%)
Jul 25, 2016	17.26	17.56	17.23	17.42	3,680,040	+0.25(+1.46%)
Jul 22, 2016	17.14	17.18	16.96	17.17	1,630,914	+0.00(+0.00%)
Jul 21, 2016	17.20	17.35	17.15	17.17	2,526,643	-0.06(-0.35%)
Jul 20, 2016	17.06	17.26	16.95	17.23	3,067,045	+0.27(+1.59%)
Jul 19, 2016	17.16	17.23	16.91	16.96	2,551,275	-0.19(-1.11%)
Jul 18, 2016	17.03	17.30	17.01	17.15	2,046,088	+0.15(+0.88%)
Jul 15, 2016	16.88	17.14	16.84	17.00	4,687,959	+0.24(+1.43%)
Jul 14, 2016	16.91	17.00	16.76	16.76	1,893,821	-0.07(-0.42%)
Jul 13, 2016	16.74	16.98	16.74	16.83	2,910,299	+0.11(+0.66%)
Jul 12, 2016	16.69	16.84	16.59	16.72	3,523,948	+0.07(+0.42%)
Jul 11, 2016	16.16	16.67	16.10	16.65	5,352,700	+0.51(+3.16%)
Jul 08, 2016	15.99	16.16	15.78	16.14	4,436,525	+0.36(+2.28%)
Jul 07, 2016	15.89	15.96	15.63	15.78	4,871,901	-0.17(-1.07%)
Jul 06, 2016	15.90	15.95	15.67	15.95	3,853,685	+0.00(+0.00%)
Jul 05, 2016	16.04	16.17	15.89	15.95	4,263,321	-0.18(-1.12%)
Jul 01, 2016	15.87	16.13	16.13	16.13	4,251,200	+0.20(+1.26%)
Jun 30, 2016	15.72	15.94	15.63	15.93	3,652,723	+0.25(+1.59%)
Jun 29, 2016	15.81	15.96	15.64	15.68	7,085,949	+0.05(+0.32%)
Jun 28, 2016	15.50	15.99	15.45	15.63	6,497,199	+0.22(+1.43%)
Jun 27, 2016	15.23	15.42	14.97	15.41	8,723,679	+0.07(+0.46%)
Jun 24, 2016	14.87	15.41	14.87	15.34	7,669,623	-0.02(-0.13%)
Jun 23, 2016	15.07	15.37	14.98	15.36	5,962,984	+0.45(+3.02%)
Jun 22, 2016	14.98	15.07	14.86	14.91	2,644,999	+0.02(+0.13%)
Jun 21, 2016	14.99	15.06	14.88	14.89	3,462,109	-0.08(-0.53%)
Jun 20, 2016	15.19	15.28	14.95	14.97	2,499,035	-0.10(-0.66%)
Jun 17, 2016	14.98	15.29	14.90	15.07	4,339,274	+0.13(+0.87%)
Jun 16, 2016	15.14	15.15	14.85	14.94	3,161,595	-0.17(-1.13%)
Jun 15, 2016	15.09	15.51	15.07	15.11	4,459,046	+0.10(+0.67%)
Jun 14, 2016	15.28	15.29	14.92	15.01	5,295,196	-0.27(-1.77%)
Jun 13, 2016	15.49	15.52	15.25	15.28	3,892,827	-0.23(-1.48%)
Jun 10, 2016	15.40	15.61	15.28	15.51	5,148,481	-0.45(-2.82%)
Jun 09, 2016	16.10	16.10	15.87	15.96	2,738,341	-0.17(-1.05%)
Jun 08, 2016	16.04	16.16	15.93	16.13	3,580,620	+0.12(+0.75%)
Jun 07, 2016	15.85	16.23	15.81	16.01	5,514,744	+0.27(+1.72%)
Jun 06, 2016	16.08	16.10	15.54	15.74	5,733,903	-0.28(-1.75%)
Jun 03, 2016	15.90	16.08	15.76	16.02	3,867,422	+0.13(+0.82%)
Jun 02, 2016	15.67	15.93	15.61	15.89	3,015,525	+0.25(+1.60%)
Jun 01, 2016	15.64	15.84	15.53	15.64	3,015,398	+0.00(+0.00%)
May 31, 2016	15.67	15.79	15.57	15.64	3,585,812	-0.01(-0.06%)
May 27, 2016	15.37	15.65	15.65	15.65	3,521,600	+0.23(+1.49%)
May 26, 2016	15.42	15.58	15.34	15.42	4,827,673	+0.06(+0.39%)
May 25, 2016	15.51	15.51	15.09	15.36	6,555,784	-0.20(-1.29%)
May 24, 2016	15.82	15.89	15.46	15.56	5,918,342	-0.16(-1.02%)
May 23, 2016	16.02	16.05	15.71	15.72	6,030,707	-0.28(-1.75%)
May 20, 2016	15.82	16.03	15.53	16.00	8,212,806	+0.16(+1.01%)
May 19, 2016	15.55	15.96	15.33	15.84	20,487,562	+2.45(+18.30%)
May 18, 2016	13.68	13.72	13.32	13.39	8,572,299	-0.47(-3.39%)
May 17, 2016	14.17	14.27	13.81	13.86	8,641,203	-0.29(-2.05%)
May 16, 2016	13.88	14.18	13.84	14.15	6,554,843	+0.29(+2.09%)
May 13, 2016	13.79	14.14	13.56	13.86	4,777,097	-0.07(-0.50%)
May 12, 2016	13.90	14.03	13.82	13.93	3,791,451	+0.06(+0.43%)
May 11, 2016	14.16	14.16	13.81	13.87	7,673,767	-0.51(-3.55%)
May 10, 2016	14.46	14.51	14.22	14.38	4,339,258	-0.28(-1.91%)
May 09, 2016	14.51	14.83	14.46	14.66	4,616,825	+0.15(+1.03%)
May 06, 2016	14.28	14.55	14.10	14.51	6,125,174	+0.16(+1.11%)
May 05, 2016	14.43	14.45	14.07	14.35	6,158,261	-0.27(-1.85%)
May 04, 2016	14.38	14.69	14.28	14.62	5,286,125	+0.12(+0.83%)
May 03, 2016	14.46	14.54	14.27	14.50	4,928,302	-0.12(-0.82%)
May 02, 2016	14.24	14.72	14.12	14.62	9,302,849	+0.31(+2.17%)
Apr 29, 2016	14.53	14.53	14.24	14.31	9,783,873	-0.29(-1.99%)
Apr 28, 2016	14.68	14.84	14.57	14.60	3,363,416	-0.17(-1.15%)
Apr 27, 2016	14.94	14.94	14.44	14.77	7,840,325	-0.45(-2.96%)
Apr 26, 2016	15.26	15.43	15.00	15.22	5,560,073	-0.11(-0.72%)
Apr 25, 2016	15.83	15.89	15.24	15.33	7,362,354	-0.57(-3.58%)
Apr 22, 2016	15.74	15.93	15.74	15.90	2,167,685	+0.13(+0.82%)
Apr 21, 2016	16.00	16.00	15.66	15.77	3,333,625	-0.18(-1.13%)
Apr 20, 2016	15.93	16.05	15.86	15.95	2,224,619	+0.03(+0.19%)
Apr 19, 2016	16.13	16.23	15.90	15.92	2,830,960	-0.10(-0.62%)
Apr 18, 2016	15.79	16.15	15.77	16.02	3,596,779	+0.14(+0.88%)
Apr 15, 2016	15.94	16.02	15.80	15.88	4,178,893	-0.09(-0.56%)
Apr 14, 2016	15.71	16.06	15.60	15.97	8,058,962	+0.26(+1.65%)
Apr 13, 2016	15.32	15.76	15.32	15.71	5,127,188	+0.56(+3.70%)
Apr 12, 2016	15.03	15.42	14.81	15.15	4,374,037	+0.11(+0.73%)
Apr 11, 2016	15.22	15.25	15.04	15.04	5,304,677	-0.13(-0.86%)
Apr 08, 2016	15.24	15.33	14.85	15.17	7,493,515	-0.17(-1.11%)
Apr 07, 2016	15.84	15.96	15.32	15.34	7,634,926	-0.75(-4.66%)
Apr 06, 2016	15.95	16.17	15.73	16.09	4,040,948	+0.04(+0.25%)
Apr 05, 2016	16.32	16.49	16.03	16.05	4,834,532	-0.34(-2.07%)
Apr 04, 2016	16.62	16.75	16.34	16.39	4,918,643	-0.22(-1.32%)
Apr 01, 2016	16.62	16.76	16.42	16.61	3,634,563	-0.06(-0.36%)
Mar 31, 2016	16.60	16.86	16.45	16.67	6,069,065	+0.13(+0.79%)
Mar 30, 2016	16.74	16.85	16.45	16.54	3,118,814	-0.05(-0.30%)
Mar 29, 2016	16.47	16.66	16.41	16.59	3,067,496	+0.28(+1.72%)
Mar 28, 2016	16.41	16.47	16.25	16.31	2,931,753	-0.01(-0.06%)
Mar 24, 2016	16.33	16.32	16.32	16.32	2,435,600	-0.04(-0.24%)
Mar 23, 2016	16.45	16.53	16.19	16.36	2,581,911	-0.14(-0.85%)
Mar 22, 2016	16.50	16.95	16.45	16.50	3,291,867	-0.06(-0.36%)
Mar 21, 2016	16.90	17.13	16.44	16.56	5,079,902	-0.34(-2.01%)
Mar 18, 2016	16.64	17.00	16.53	16.90	7,159,732	+0.31(+1.87%)
Mar 17, 2016	16.25	16.62	16.16	16.59	2,891,667	+0.34(+2.09%)
Mar 16, 2016	16.26	16.32	16.02	16.25	3,619,369	+0.02(+0.12%)
Mar 15, 2016	16.55	16.60	16.00	16.23	5,064,160	-0.33(-1.99%)
Mar 14, 2016	16.66	16.66	16.28	16.56	5,108,122	-0.03(-0.18%)
Mar 11, 2016	16.49	16.62	16.34	16.59	4,370,856	+0.26(+1.59%)
Mar 10, 2016	16.10	16.43	16.05	16.33	5,996,312	+0.24(+1.49%)
Mar 09, 2016	16.09	16.20	15.91	16.09	4,364,685	+0.18(+1.13%)
Mar 08, 2016	15.83	16.26	15.64	15.91	6,104,536	+0.17(+1.08%)
Mar 07, 2016	15.33	15.82	15.25	15.74	7,389,715	+0.36(+2.34%)
Mar 04, 2016	15.09	15.72	15.08	15.38	7,922,296	+0.38(+2.53%)
Mar 03, 2016	15.22	15.22	14.38	15.00	11,262,727	-0.44(-2.85%)
Mar 02, 2016	15.48	15.55	15.01	15.44	7,225,795	+0.05(+0.32%)
Mar 01, 2016	15.24	15.40	15.03	15.39	7,527,770	+0.13(+0.85%)
Feb 29, 2016	15.21	15.52	14.99	15.26	7,835,694	+0.11(+0.73%)
Feb 26, 2016	14.96	15.29	14.87	15.15	5,385,186	+0.23(+1.54%)
Feb 25, 2016	14.65	14.94	14.55	14.92	5,595,082	+0.21(+1.43%)
Feb 24, 2016	14.58	14.77	14.37	14.71	3,714,743	+0.02(+0.14%)
Feb 23, 2016	14.66	14.98	14.55	14.69	3,846,074	+0.12(+0.82%)
Feb 22, 2016	14.27	14.70	14.24	14.57	3,137,139	+0.41(+2.90%)
Feb 19, 2016	14.26	14.26	13.85	14.16	3,035,726	-0.18(-1.26%)
Feb 18, 2016	14.20	14.44	14.10	14.34	3,716,744	+0.09(+0.63%)
Feb 17, 2016	14.14	14.36	14.04	14.25	3,898,689	+0.18(+1.28%)
Feb 16, 2016	13.77	14.18	13.48	14.07	3,458,545	+0.42(+3.08%)
Feb 12, 2016	13.30	13.65	13.65	13.65	3,596,800	+0.35(+2.63%)
Feb 11, 2016	13.00	13.43	13.00	13.30	4,903,807	+0.09(+0.68%)
Feb 10, 2016	13.51	13.55	13.18	13.21	3,441,543	-0.13(-0.97%)
Feb 09, 2016	13.29	13.66	13.16	13.34	4,238,757	-0.14(-1.04%)
Feb 08, 2016	12.95	13.54	12.78	13.48	8,234,558	+0.36(+2.74%)
Feb 05, 2016	13.85	13.91	12.98	13.12	9,068,781	-0.88(-6.29%)
Feb 04, 2016	13.88	14.12	13.81	14.00	6,321,893	-0.20(-1.41%)
Feb 03, 2016	14.63	14.63	14.05	14.20	5,007,599	-0.25(-1.73%)
Feb 02, 2016	14.48	14.66	14.36	14.45	3,696,129	-0.07(-0.48%)
Feb 01, 2016	14.50	14.63	14.33	14.52	4,453,486	-0.12(-0.82%)
Jan 29, 2016	14.46	14.72	14.35	14.64	5,010,492	+0.28(+1.95%)
Jan 28, 2016	14.47	14.60	14.19	14.36	6,553,762	+0.03(+0.21%)
Jan 27, 2016	14.51	14.57	14.20	14.33	4,134,884	-0.17(-1.17%)
Jan 26, 2016	14.07	14.77	14.07	14.50	5,460,512	+0.46(+3.28%)
Jan 25, 2016	14.69	14.77	14.01	14.04	6,260,290	-0.93(-6.21%)
Jan 22, 2016	14.82	15.04	14.69	14.97	8,494,397	+0.34(+2.32%)
Jan 21, 2016	14.76	15.05	14.50	14.63	9,631,717	-0.13(-0.88%)
Jan 20, 2016	14.21	14.93	14.12	14.76	8,915,655	+0.27(+1.86%)
Jan 19, 2016	14.52	14.73	14.20	14.49	5,873,809	+0.18(+1.26%)
Jan 15, 2016	14.17	14.31	14.31	14.31	8,938,700	-0.26(-1.78%)
Jan 14, 2016	13.98	14.88	13.85	14.57	9,601,572	+0.57(+4.07%)
Jan 13, 2016	14.06	14.48	13.93	14.00	8,190,500	-0.06(-0.43%)
Jan 12, 2016	13.96	14.39	13.68	14.06	12,166,212	+0.57(+4.23%)
Jan 11, 2016	13.20	13.58	13.14	13.49	14,301,363	+0.25(+1.89%)
Jan 08, 2016	13.97	14.19	13.15	13.24	26,254,560	-2.64(-16.62%)
Jan 07, 2016	15.52	16.21	15.36	15.88	7,444,815	+0.10(+0.63%)
Jan 06, 2016	15.83	16.41	15.64	15.78	5,677,400	-0.31(-1.93%)
Jan 05, 2016	15.75	16.26	15.73	16.09	6,629,805	+0.34(+2.16%)
Jan 04, 2016	15.30	15.84	15.13	15.75	6,204,458	+0.25(+1.61%)
Dec 31, 2015	15.54	15.50	15.50	15.50	2,874,800	-0.13(-0.83%)
Dec 30, 2015	15.78	15.80	15.49	15.63	1,973,406	-0.10(-0.64%)
Dec 29, 2015	15.60	15.84	15.56	15.73	3,092,816	+0.25(+1.61%)
Dec 28, 2015	15.40	15.64	15.29	15.48	2,944,734	+0.01(+0.06%)
Dec 24, 2015	15.57	15.47	15.47	15.47	1,345,300	-0.14(-0.90%)
Dec 23, 2015	15.62	15.69	15.17	15.61	3,693,637	+0.06(+0.39%)
Dec 22, 2015	15.16	15.60	15.15	15.55	2,859,756	+0.44(+2.91%)
Dec 21, 2015	15.27	15.33	14.90	15.11	4,515,811	-0.07(-0.46%)
Dec 18, 2015	15.14	15.54	15.10	15.18	4,517,392	-0.05(-0.33%)
Dec 17, 2015	15.65	15.66	15.17	15.23	2,646,705	-0.33(-2.12%)
Dec 16, 2015	15.74	15.83	15.33	15.56	4,501,705	-0.13(-0.83%)
Dec 15, 2015	15.90	15.91	15.56	15.69	3,448,137	+0.04(+0.26%)
Dec 14, 2015	15.68	15.85	15.45	15.65	4,749,416	+0.03(+0.19%)
Dec 11, 2015	15.73	15.85	15.54	15.62	3,611,961	-0.33(-2.07%)
Dec 10, 2015	16.39	16.59	15.88	15.95	6,812,268	-0.44(-2.68%)
Dec 09, 2015	16.18	16.59	16.02	16.39	8,431,350	+0.32(+1.99%)
Dec 08, 2015	16.06	16.21	15.84	16.07	3,347,712	-0.01(-0.06%)
Dec 07, 2015	15.82	16.12	15.45	16.08	4,760,002	+0.28(+1.77%)
Dec 04, 2015	15.35	15.85	15.31	15.80	7,787,551	+0.48(+3.13%)
Dec 03, 2015	16.12	16.20	15.03	15.32	15,494,811	-0.49(-3.10%)
Dec 02, 2015	15.89	16.00	15.63	15.81	5,423,097	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.