Aegon N.V. (NY: AEG )

4.610 USD -0.100 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.090 5.150 5.080 5.100 1,923,566 +0.01(+0.20%)
Nov 29, 2016 5.070 5.100 5.040 5.090 1,729,623 +0.08(+1.60%)
Nov 28, 2016 5.050 5.070 5.000 5.010 2,211,169 -0.13(-2.53%)
Nov 25, 2016 5.120 5.150 5.100 5.140 1,072,472 +0.02(+0.39%)
Nov 23, 2016 5.120 5.120 5.120 0 -0.07(-1.35%)
Nov 22, 2016 5.160 5.190 5.140 5.190 1,811,384 +0.11(+2.17%)
Nov 21, 2016 5.080 5.090 5.040 5.080 1,992,592 +0.01(+0.20%)
Nov 18, 2016 5.100 5.130 5.060 5.070 2,135,336 -0.05(-0.98%)
Nov 17, 2016 5.080 5.150 5.070 5.120 2,823,833 +0.06(+1.19%)
Nov 16, 2016 5.130 5.150 5.050 5.060 3,011,099 -0.14(-2.69%)
Nov 15, 2016 5.180 5.210 5.110 5.200 2,017,412 -0.04(-0.76%)
Nov 14, 2016 5.210 5.260 5.200 5.240 3,086,957 +0.13(+2.54%)
Nov 11, 2016 5.080 5.120 5.050 5.110 2,337,814 -0.04(-0.78%)
Nov 10, 2016 5.030 5.190 5.030 5.150 4,488,362 +0.58(+12.69%)
Nov 09, 2016 4.430 4.619 4.430 4.570 2,582,427 +0.20(+4.58%)
Nov 08, 2016 4.280 4.409 4.270 4.370 2,073,845 +0.01(+0.23%)
Nov 07, 2016 4.340 4.360 4.320 4.360 1,129,902 +0.14(+3.32%)
Nov 04, 2016 4.250 4.276 4.220 4.220 1,308,737 -0.06(-1.40%)
Nov 03, 2016 4.310 4.335 4.270 4.280 1,754,560 +0.04(+0.94%)
Nov 02, 2016 4.290 4.310 4.220 4.240 2,093,148 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.