Aegon N.V. (NY: AEG )

5.010 USD +0.170 (+3.51%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.460 5.576 5.460 5.530 2,401,981 -0.18(-3.15%)
Nov 29, 2010 5.680 5.710 5.580 5.710 3,121,664 -0.12(-2.06%)
Nov 26, 2010 5.800 5.850 5.785 5.830 894,386 -0.09(-1.52%)
Nov 24, 2010 5.900 5.920 5.920 5.920 1,560,310 +0.02(+0.34%)
Nov 23, 2010 6.010 6.020 5.890 5.900 2,331,902 -0.38(-6.05%)
Nov 22, 2010 6.270 6.330 6.190 6.280 580,777 -0.14(-2.18%)
Nov 19, 2010 6.380 6.420 6.330 6.420 349,814 +0.02(+0.31%)
Nov 18, 2010 6.430 6.440 6.390 6.400 469,587 +0.15(+2.40%)
Nov 17, 2010 6.240 6.320 6.240 6.250 638,538 +0.06(+0.97%)
Nov 16, 2010 6.310 6.320 6.140 6.190 771,227 -0.13(-2.06%)
Nov 15, 2010 6.370 6.410 6.320 6.320 591,862 +0.01(+0.16%)
Nov 12, 2010 6.360 6.420 6.270 6.310 638,471 -0.02(-0.32%)
Nov 11, 2010 6.380 6.380 6.290 6.330 468,755 -0.05(-0.78%)
Nov 10, 2010 6.420 6.420 6.240 6.380 738,482 -0.01(-0.16%)
Nov 09, 2010 6.530 6.570 6.350 6.390 957,148 -0.10(-1.54%)
Nov 08, 2010 6.470 6.500 6.420 6.490 647,562 -0.05(-0.76%)
Nov 05, 2010 6.540 6.571 6.480 6.540 572,306 -0.13(-1.95%)
Nov 04, 2010 6.600 6.690 6.580 6.670 1,114,649 +0.21(+3.25%)
Nov 03, 2010 6.450 6.460 6.310 6.460 473,012 +0.03(+0.47%)
Nov 02, 2010 6.390 6.440 6.373 6.430 402,910 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.