Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.175 4.235 4.175 4.235 52,100 +0.03(+0.59%)
Jan 30, 2002 4.150 4.225 4.100 4.210 29,700 +0.05(+1.32%)
Jan 29, 2002 4.200 4.200 4.155 4.155 9,100 +0.00(+0.12%)
Jan 28, 2002 4.100 4.175 4.075 4.150 32,900 +0.04(+0.85%)
Jan 25, 2002 4.050 4.115 4.050 4.115 12,300 +0.09(+2.24%)
Jan 24, 2002 4.075 4.100 4.025 4.025 3,500 -0.06(-1.47%)
Jan 23, 2002 4.015 4.085 4.015 4.085 9,600 +0.04(+0.86%)
Jan 22, 2002 4.050 4.095 4.010 4.050 17,100 +0.01(+0.37%)
Jan 21, 2002 4.050 4.065 4.025 4.035 4,900 +0.00(+0.00%)
Jan 18, 2002 4.050 4.065 4.010 4.035 4,900 -0.04(-1.10%)
Jan 17, 2002 4.065 4.080 4.025 4.080 15,400 +0.04(+1.12%)
Jan 16, 2002 4.070 4.075 4.010 4.035 14,100 -0.02(-0.62%)
Jan 15, 2002 4.005 4.060 4.000 4.060 49,600 +0.04(+1.12%)
Jan 14, 2002 4.050 4.070 4.010 4.015 6,600 -0.01(-0.25%)
Jan 11, 2002 4.090 4.100 4.025 4.025 24,100 -0.07(-1.83%)
Jan 10, 2002 3.940 4.115 3.940 4.100 23,400 +0.35(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.