Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.805 1.805 1.760 1.775 4,200 -0.01(-0.28%)
Jan 30, 2003 1.775 1.800 1.755 1.780 12,200 +0.00(+0.00%)
Jan 29, 2003 1.825 1.825 1.755 1.780 7,000 -0.05(-3.00%)
Jan 28, 2003 1.845 1.865 1.760 1.835 4,100 -0.01(-0.54%)
Jan 27, 2003 1.925 1.925 1.845 1.845 9,700 -0.10(-5.38%)
Jan 24, 2003 2.045 2.045 1.750 1.950 86,600 -0.11(-5.11%)
Jan 23, 2003 1.830 2.055 1.750 2.055 1,393,600 +0.23(+12.60%)
Jan 22, 2003 1.810 1.875 1.805 1.825 12,100 +0.02(+1.39%)
Jan 21, 2003 1.850 1.850 1.800 1.800 32,500 -0.05(-2.70%)
Jan 17, 2003 1.840 1.880 1.765 1.850 119,700 +0.03(+1.65%)
Jan 16, 2003 1.775 1.820 1.770 1.820 37,900 +0.06(+3.12%)
Jan 15, 2003 1.850 1.860 1.765 1.765 13,900 -0.06(-3.29%)
Jan 14, 2003 1.835 1.835 1.770 1.825 7,600 -0.02(-0.82%)
Jan 13, 2003 1.865 1.885 1.760 1.840 43,300 -0.03(-1.87%)
Jan 10, 2003 1.870 1.880 1.850 1.875 23,900 -0.00(-0.27%)
Jan 09, 2003 1.885 1.900 1.870 1.880 4,200 -0.01(-0.27%)
Jan 08, 2003 1.875 1.925 1.875 1.885 6,100 +0.00(+0.00%)
Jan 07, 2003 1.900 1.950 1.875 1.885 6,500 -0.04(-2.08%)
Jan 06, 2003 1.885 1.925 1.875 1.925 17,800 -0.01(-0.52%)
Jan 03, 2003 2.065 2.065 1.930 1.935 13,400 -0.14(-6.75%)
Jan 02, 2003 2.055 2.120 2.005 2.075 13,900 -0.02(-0.95%)
Dec 31, 2002 2.085 2.170 2.075 2.095 27,900 -0.01(-0.48%)
Dec 30, 2002 2.210 2.220 2.090 2.105 13,000 -0.15(-6.86%)
Dec 27, 2002 2.350 2.350 2.260 2.260 2,400 -0.10(-4.24%)
Dec 26, 2002 2.360 2.360 2.315 2.360 8,400 +0.01(+0.43%)
Dec 24, 2002 2.250 2.395 2.250 2.350 16,700 +0.10(+4.44%)
Dec 23, 2002 2.200 2.250 2.155 2.250 9,900 +0.02(+1.12%)
Dec 20, 2002 2.225 2.225 2.150 2.225 7,300 +0.02(+1.14%)
Dec 19, 2002 2.200 2.200 2.125 2.200 3,100 +0.05(+2.33%)
Dec 18, 2002 2.300 2.300 2.150 2.150 10,200 -0.20(-8.51%)
Dec 17, 2002 2.300 2.400 2.300 2.350 10,000 +0.00(+0.00%)
Dec 16, 2002 2.210 2.350 2.210 2.350 6,700 +0.15(+6.58%)
Dec 13, 2002 2.300 2.300 2.205 2.205 3,900 -0.08(-3.50%)
Dec 12, 2002 2.290 2.295 2.250 2.285 4,200 +0.02(+0.88%)
Dec 11, 2002 2.150 2.270 2.150 2.265 24,300 +0.08(+3.90%)
Dec 10, 2002 2.075 2.190 2.075 2.180 7,400 +0.10(+5.06%)
Dec 09, 2002 2.240 2.240 2.075 2.075 9,600 -0.18(-8.19%)
Dec 06, 2002 2.300 2.300 2.255 2.260 3,700 -0.06(-2.38%)
Dec 05, 2002 2.380 2.380 2.225 2.315 149,100 -0.07(-2.94%)
Dec 04, 2002 2.495 2.495 2.385 2.385 26,200 -0.05(-2.05%)
Dec 03, 2002 2.550 2.550 2.435 2.435 11,100 -0.15(-5.62%)
Dec 02, 2002 2.645 2.645 2.560 2.580 15,300 -0.04(-1.53%)
Nov 29, 2002 2.720 2.720 2.615 2.620 10,200 -0.10(-3.85%)
Nov 27, 2002 2.585 2.725 2.585 2.725 9,100 +0.15(+5.62%)
Nov 26, 2002 2.575 2.600 2.550 2.580 7,300 -0.01(-0.39%)
Nov 25, 2002 2.495 2.590 2.495 2.590 9,000 +0.10(+4.02%)
Nov 22, 2002 2.435 2.495 2.425 2.490 8,200 +0.09(+3.53%)
Nov 21, 2002 2.425 2.445 2.400 2.405 3,000 +0.00(+0.00%)
Nov 20, 2002 2.365 2.425 2.365 2.405 28,700 +0.07(+3.00%)
Nov 19, 2002 2.300 2.335 2.300 2.335 14,500 +0.01(+0.43%)
Nov 18, 2002 2.350 2.375 2.325 2.325 21,700 -0.03(-1.48%)
Nov 15, 2002 2.325 2.365 2.325 2.360 5,700 +0.01(+0.43%)
Nov 14, 2002 2.350 2.365 2.225 2.350 11,700 +0.00(+0.00%)
Nov 13, 2002 2.375 2.375 2.325 2.350 4,800 -0.02(-0.84%)
Nov 12, 2002 2.325 2.385 2.325 2.370 3,900 +0.04(+1.72%)
Nov 11, 2002 2.330 2.340 2.225 2.330 4,900 -0.01(-0.43%)
Nov 08, 2002 2.300 2.340 2.300 2.340 10,200 +0.01(+0.65%)
Nov 07, 2002 2.370 2.370 2.325 2.325 2,600 -0.04(-1.90%)
Nov 06, 2002 2.400 2.400 2.335 2.370 18,000 -0.01(-0.42%)
Nov 05, 2002 2.385 2.385 2.370 2.380 2,200 -0.01(-0.42%)
Nov 04, 2002 2.350 2.435 2.350 2.390 4,600 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.