Ase Industrial Holding CO Ltd (NY: ASX )

7.570 USD -0.010 (-0.13%)
Official Closing Price Updated: 7:52 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.610 7.650 7.310 7.570 4,905,575 -0.01(-0.13%)
Feb 25, 2021 7.950 7.950 7.510 7.580 3,698,287 -0.32(-4.05%)
Feb 24, 2021 7.750 7.970 7.660 7.900 4,921,256 +0.08(+1.02%)
Feb 23, 2021 7.780 7.910 7.410 7.820 3,440,541 -0.12(-1.51%)
Feb 22, 2021 8.100 8.180 7.910 7.940 4,096,255 -0.37(-4.45%)
Feb 19, 2021 8.300 8.430 8.230 8.310 3,913,200 -0.06(-0.72%)
Feb 18, 2021 8.460 8.460 8.260 8.370 3,993,571 -0.20(-2.33%)
Feb 17, 2021 8.740 8.850 8.460 8.570 5,528,143 -0.06(-0.70%)
Feb 16, 2021 8.900 9.000 8.610 8.630 4,484,585 -0.05(-0.58%)
Feb 12, 2021 8.720 8.800 8.647 8.680 3,289,800 +0.04(+0.46%)
Feb 11, 2021 8.400 8.760 8.330 8.640 4,204,756 +0.34(+4.10%)
Feb 10, 2021 8.440 8.460 8.140 8.300 2,664,321 +0.05(+0.61%)
Feb 09, 2021 8.260 8.450 8.200 8.250 2,957,840 +0.06(+0.73%)
Feb 08, 2021 8.000 8.320 7.840 8.190 4,671,651 +0.39(+5.00%)
Feb 05, 2021 7.600 7.800 7.495 7.800 4,000,900 +0.54(+7.44%)
Feb 04, 2021 7.060 7.295 6.970 7.260 2,989,172 +0.22(+3.12%)
Feb 03, 2021 7.100 7.100 6.970 7.040 1,634,378 -0.05(-0.71%)
Feb 02, 2021 7.170 7.180 6.990 7.090 1,618,601 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.