Aberdeen Income Credit Strategies Fund (NY: ACP )

12.31 USD -0.15 (-1.20%)
Official Closing Price Updated: 7:51 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 12.36 12.44 12.29 12.31 162,118 -0.25(-1.99%)
Apr 21, 2021 12.57 12.63 12.48 12.56 281,211 +0.03(+0.24%)
Apr 20, 2021 12.40 12.61 12.37 12.53 249,828 +0.15(+1.21%)
Apr 19, 2021 12.25 12.38 12.18 12.38 248,114 +0.19(+1.56%)
Apr 16, 2021 12.19 12.27 12.17 12.19 195,400 -0.02(-0.16%)
Apr 15, 2021 12.06 12.24 12.01 12.21 185,775 +0.23(+1.92%)
Apr 14, 2021 11.86 12.15 11.84 11.98 136,035 +0.17(+1.44%)
Apr 13, 2021 11.73 11.84 11.73 11.81 77,688 +0.14(+1.20%)
Apr 12, 2021 11.64 11.84 11.64 11.67 137,829 +0.01(+0.09%)
Apr 09, 2021 11.69 11.77 11.62 11.66 105,400 +0.01(+0.09%)
Apr 08, 2021 11.62 11.73 11.61 11.65 78,469 +0.05(+0.43%)
Apr 07, 2021 11.64 11.70 11.60 11.60 107,736 -0.03(-0.26%)
Apr 06, 2021 11.59 11.66 11.56 11.63 56,006 +0.07(+0.61%)
Apr 05, 2021 11.61 11.64 11.50 11.56 107,654 -0.05(-0.43%)
Apr 01, 2021 11.57 11.81 11.56 11.61 97,000 +0.05(+0.43%)
Mar 31, 2021 11.69 11.69 11.52 11.56 156,021 -0.04(-0.34%)
Mar 30, 2021 11.66 11.66 11.54 11.60 102,631 +0.02(+0.17%)
Mar 29, 2021 11.55 11.69 11.54 11.58 103,125 +0.10(+0.87%)
Mar 26, 2021 11.57 11.61 11.45 11.48 88,800 +0.03(+0.26%)
Mar 25, 2021 11.69 11.70 11.42 11.45 106,965 -0.22(-1.89%)
Mar 24, 2021 11.73 11.79 11.65 11.67 107,904 -0.04(-0.34%)
Mar 23, 2021 11.74 11.78 11.56 11.71 155,835 -0.14(-1.18%)
Mar 22, 2021 11.70 11.86 11.70 11.85 136,125 +0.15(+1.28%)
Mar 19, 2021 11.62 11.70 11.59 11.70 113,300 +0.14(+1.21%)
Mar 18, 2021 11.68 11.69 11.50 11.56 87,373 -0.06(-0.52%)
Mar 17, 2021 11.61 11.68 11.45 11.62 97,287 +0.02(+0.17%)
Mar 16, 2021 11.67 11.67 11.59 11.60 111,903 -0.07(-0.60%)
Mar 15, 2021 11.54 11.67 11.50 11.67 80,923 +0.19(+1.66%)
Mar 12, 2021 11.40 11.59 11.40 11.48 157,700 +0.08(+0.70%)
Mar 11, 2021 11.43 11.55 11.40 11.40 103,403 +0.04(+0.35%)
Mar 10, 2021 11.32 11.37 11.31 11.36 85,821 +0.07(+0.62%)
Mar 09, 2021 11.23 11.33 11.23 11.29 79,986 +0.06(+0.53%)
Mar 08, 2021 11.15 11.35 11.15 11.23 110,740 +0.08(+0.72%)
Mar 05, 2021 11.07 11.15 11.02 11.15 87,300 +0.09(+0.77%)
Mar 04, 2021 11.23 11.28 10.96 11.06 139,972 -0.21(-1.82%)
Mar 03, 2021 11.23 11.31 11.21 11.27 64,559 +0.04(+0.36%)
Mar 02, 2021 11.19 11.26 11.10 11.23 72,135 +0.07(+0.63%)
Mar 01, 2021 11.14 11.25 11.13 11.16 113,817 +0.02(+0.18%)
Feb 26, 2021 10.97 11.16 10.97 11.14 112,100 +0.18(+1.64%)
Feb 25, 2021 11.07 11.17 10.95 10.96 126,185 -0.14(-1.26%)
Feb 24, 2021 11.10 11.14 11.05 11.10 56,292 +0.06(+0.54%)
Feb 23, 2021 11.14 11.15 10.92 11.04 176,618 -0.09(-0.81%)
Feb 22, 2021 11.19 11.23 11.08 11.13 88,178 +0.02(+0.18%)
Feb 19, 2021 11.18 11.20 11.06 11.11 65,800 -0.05(-0.45%)
Feb 18, 2021 11.10 11.17 11.05 11.16 88,420 -0.02(-0.18%)
Feb 17, 2021 11.29 11.29 11.14 11.18 160,050 -0.10(-0.89%)
Feb 16, 2021 11.25 11.33 11.22 11.28 139,242 +0.09(+0.80%)
Feb 12, 2021 11.16 11.28 11.16 11.19 109,100 +0.04(+0.36%)
Feb 11, 2021 11.20 11.20 11.15 11.15 102,646 -0.04(-0.36%)
Feb 10, 2021 11.20 11.25 11.18 11.19 117,058 +0.01(+0.09%)
Feb 09, 2021 11.18 11.18 11.12 11.18 98,749 +0.03(+0.27%)
Feb 08, 2021 11.16 11.20 11.11 11.15 125,071 -0.02(-0.18%)
Feb 05, 2021 11.13 11.35 11.01 11.17 157,300 +0.09(+0.81%)
Feb 04, 2021 11.10 11.17 11.06 11.08 73,538 +0.00(+0.00%)
Feb 03, 2021 11.11 11.18 11.01 11.08 112,475 -0.01(-0.09%)
Feb 02, 2021 10.94 11.10 10.93 11.09 74,045 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.