Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

31.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2020 31.77 31.77 31.77 31.77 100 -0.04(-0.13%)
Sep 17, 2020 31.82 31.82 31.82 31.82 2 -0.18(-0.56%)
Sep 16, 2020 32.00 32.00 32.00 32.00 94 -0.04(-0.13%)
Sep 15, 2020 32.04 32.04 32.04 32.04 1 +0.16(+0.51%)
Sep 14, 2020 31.88 31.88 31.88 31.88 0 +0.48(+1.54%)
Sep 11, 2020 31.39 31.39 31.39 31.39 100 -0.02(-0.08%)
Sep 10, 2020 31.41 31.41 31.41 31.41 1 -0.42(-1.31%)
Sep 09, 2020 31.83 31.83 31.83 31.83 41 +0.66(+2.13%)
Sep 08, 2020 31.17 31.17 31.17 31.17 28 -0.66(-2.07%)
Sep 04, 2020 31.83 31.83 31.83 31.83 100 -0.37(-1.14%)
Sep 03, 2020 33.05 33.05 32.20 32.20 635 -1.14(-3.41%)
Sep 02, 2020 32.98 33.33 32.98 33.33 3,105 +0.38(+1.17%)
Sep 01, 2020 32.95 32.95 32.95 32.95 15 +0.51(+1.56%)
Aug 31, 2020 32.44 32.44 32.44 32.44 2 +0.21(+0.65%)
Aug 28, 2020 32.23 32.23 32.23 32.23 100 +0.06(+0.17%)
Aug 27, 2020 32.17 32.17 32.17 32.17 10 -0.02(-0.07%)
Aug 26, 2020 32.08 32.20 32.08 32.20 100 +0.23(+0.70%)
Aug 25, 2020 31.97 31.97 31.97 31.97 0 +0.10(+0.31%)
Aug 24, 2020 31.87 31.87 31.87 31.87 5 +0.02(+0.07%)
Aug 21, 2020 31.85 31.85 31.85 31.85 100 -0.02(-0.08%)
Aug 20, 2020 31.87 31.87 31.87 31.87 2 +0.02(+0.07%)
Aug 19, 2020 31.94 31.94 31.85 31.85 215,007 -0.15(-0.46%)
Aug 18, 2020 32.00 32.00 32.00 32.00 1 +0.08(+0.24%)
Aug 17, 2020 31.92 31.92 31.92 31.92 5 +0.36(+1.13%)
Aug 14, 2020 31.56 31.56 31.56 31.56 100 -0.11(-0.34%)
Aug 13, 2020 31.67 31.67 31.67 31.67 0 +0.17(+0.53%)
Aug 12, 2020 31.51 31.51 31.50 31.50 501 +0.27(+0.88%)
Aug 11, 2020 31.23 31.23 31.23 31.23 3 -0.35(-1.12%)
Aug 10, 2020 31.58 31.58 31.58 31.58 100 -0.15(-0.47%)
Aug 07, 2020 31.73 31.73 31.73 31.73 100 +0.03(+0.11%)
Aug 06, 2020 31.70 31.70 31.70 31.70 20 -0.12(-0.37%)
Aug 05, 2020 31.82 31.82 31.82 31.82 0 -0.01(-0.03%)
Aug 04, 2020 31.83 31.83 31.83 31.83 0 +0.11(+0.34%)
Aug 03, 2020 31.72 31.72 31.72 31.72 2 +0.34(+1.09%)
Jul 31, 2020 31.38 31.38 31.38 31.38 100 +0.06(+0.18%)
Jul 30, 2020 31.32 31.32 31.32 31.32 3 -0.06(-0.18%)
Jul 29, 2020 31.38 31.38 31.38 31.38 33 +0.31(+0.99%)
Jul 28, 2020 31.07 31.07 31.07 31.07 163 -0.14(-0.45%)
Jul 27, 2020 31.08 31.21 31.08 31.21 601 +0.29(+0.94%)
Jul 24, 2020 30.92 30.92 30.92 30.92 0 -0.23(-0.73%)
Jul 23, 2020 31.15 31.15 31.15 31.15 0 -0.26(-0.83%)
Jul 22, 2020 31.41 31.41 31.41 31.41 0 +0.23(+0.73%)
Jul 21, 2020 31.18 31.18 31.18 31.18 1 -0.03(-0.11%)
Jul 20, 2020 31.22 31.22 31.22 31.22 0 +0.19(+0.61%)
Jul 17, 2020 31.03 31.03 31.03 31.03 0 +0.31(+1.02%)
Jul 16, 2020 30.71 30.71 30.71 30.71 0 +0.02(+0.07%)
Jul 15, 2020 30.69 30.69 30.69 30.69 20 +0.30(+0.99%)
Jul 14, 2020 30.39 30.39 30.39 30.39 0 +0.46(+1.54%)
Jul 13, 2020 29.93 29.93 29.93 29.93 2 -0.33(-1.10%)
Jul 10, 2020 30.26 30.26 30.26 30.26 100 +0.20(+0.65%)
Jul 09, 2020 30.00 30.07 30.00 30.07 402 -0.05(-0.16%)
Jul 08, 2020 30.11 30.11 30.11 30.11 25 +0.11(+0.37%)
Jul 07, 2020 30.00 30.00 30.00 30.00 1 -0.11(-0.35%)
Jul 06, 2020 30.11 30.11 30.11 30.11 0 +0.26(+0.87%)
Jul 02, 2020 29.85 29.85 29.85 29.85 0 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.