Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.63 37.65 37.40 37.40 14,255 -0.58(-1.53%)
Jan 29, 2015 37.92 37.99 37.82 37.98 3,118 -0.05(-0.13%)
Jan 28, 2015 38.59 38.59 38.00 38.03 12,552 -0.50(-1.30%)
Jan 27, 2015 38.11 38.69 38.09 38.53 25,185 +0.73(+1.93%)
Jan 26, 2015 37.50 37.90 37.50 37.80 13,805 +0.67(+1.80%)
Jan 23, 2015 37.22 37.25 37.04 37.13 12,552 -0.18(-0.48%)
Jan 22, 2015 36.87 37.33 36.87 37.31 10,186 +0.75(+2.05%)
Jan 21, 2015 36.24 36.56 36.24 36.56 4,704 +0.60(+1.67%)
Jan 20, 2015 36.58 36.59 35.83 35.96 39,338 -0.90(-2.44%)
Jan 16, 2015 36.62 36.86 36.62 36.86 9,141 -0.17(-0.46%)
Jan 15, 2015 37.28 37.03 37.03 5,898 +0.04(+0.11%)
Jan 14, 2015 36.83 36.99 36.63 36.99 28,584 -0.29(-0.78%)
Jan 13, 2015 37.28 18,545 +0.47(+1.28%)
Jan 12, 2015 36.97 37.00 36.60 36.81 15,747 -0.20(-0.54%)
Jan 09, 2015 36.95 37.01 36.95 37.01 512 -0.13(-0.35%)
Jan 08, 2015 36.92 37.45 36.92 37.14 5,419 +0.29(+0.79%)
Jan 07, 2015 36.56 36.99 36.56 36.85 4,584 +0.65(+1.80%)
Jan 06, 2015 36.61 36.61 35.91 36.20 11,431 -0.69(-1.87%)
Jan 05, 2015 37.48 37.48 36.88 36.89 5,589 -0.87(-2.30%)
Jan 02, 2015 38.27 38.27 37.49 37.76 9,437 -0.71(-1.85%)
Dec 31, 2014 38.47 38.47 38.47 0 +0.11(+0.29%)
Dec 30, 2014 38.41 38.49 38.29 38.36 5,986 -0.17(-0.44%)
Dec 29, 2014 38.54 38.81 38.38 38.53 6,378 +0.09(+0.23%)
Dec 26, 2014 38.65 38.89 38.44 38.44 11,339 +0.13(+0.34%)
Dec 24, 2014 38.31 38.31 38.31 0 +0.35(+0.92%)
Dec 23, 2014 37.58 38.00 37.58 37.96 8,535 +0.19(+0.50%)
Dec 22, 2014 38.09 38.18 37.72 37.77 10,646 -2.14(-5.36%)
Dec 19, 2014 39.60 39.99 39.54 39.91 38,814 +0.38(+0.96%)
Dec 18, 2014 39.45 39.64 39.23 39.53 35,247 +0.83(+2.14%)
Dec 17, 2014 38.71 39.63 38.16 38.70 33,022 -0.63(-1.60%)
Dec 16, 2014 39.64 39.33 29,017 -0.59(-1.48%)
Dec 15, 2014 40.13 40.27 39.68 39.92 12,613 -0.15(-0.37%)
Dec 12, 2014 40.41 40.53 40.07 40.07 11,310 -0.60(-1.47%)
Dec 11, 2014 40.45 40.84 40.45 40.67 4,692 +0.09(+0.21%)
Dec 10, 2014 41.16 41.28 40.48 40.58 8,625 -0.39(-0.95%)
Dec 09, 2014 40.81 41.02 40.76 40.97 6,478 -0.38(-0.92%)
Dec 08, 2014 41.70 41.84 41.30 41.35 8,676 -0.84(-1.99%)
Dec 05, 2014 42.16 42.38 42.15 42.19 6,240 -0.10(-0.24%)
Dec 04, 2014 42.67 42.67 42.20 42.29 6,944 -0.73(-1.69%)
Dec 03, 2014 43.15 43.15 42.84 43.02 2,360 -0.49(-1.12%)
Dec 02, 2014 43.50 43.74 43.44 43.51 5,201 -0.07(-0.16%)
Dec 01, 2014 43.64 43.94 43.27 43.58 6,702 -0.60(-1.36%)
Nov 28, 2014 44.13 44.18 44.13 44.18 660 -0.42(-0.94%)
Nov 26, 2014 44.60 44.60 44.60 0 +0.19(+0.43%)
Nov 25, 2014 44.70 44.70 44.40 44.41 2,729 -0.25(-0.56%)
Nov 24, 2014 44.69 44.69 44.36 44.66 11,487 +0.11(+0.25%)
Nov 21, 2014 44.55 44.95 44.49 44.55 16,292 +0.64(+1.46%)
Nov 20, 2014 43.85 44.03 43.85 43.91 3,199 -0.10(-0.23%)
Nov 19, 2014 44.05 44.22 43.97 44.01 2,776 -0.32(-0.72%)
Nov 18, 2014 44.24 44.38 44.01 44.33 10,528 -0.27(-0.61%)
Nov 17, 2014 44.32 44.67 44.31 44.60 3,940 -0.56(-1.24%)
Nov 14, 2014 44.67 45.16 44.67 45.16 3,994 +0.48(+1.07%)
Nov 13, 2014 44.50 44.81 44.49 44.68 5,869 +0.40(+0.90%)
Nov 12, 2014 44.21 44.29 44.00 44.28 9,951 -0.08(-0.18%)
Nov 11, 2014 43.70 44.36 43.67 44.36 9,312 +0.70(+1.60%)
Nov 10, 2014 43.65 43.85 43.63 43.66 3,874 +0.39(+0.90%)
Nov 07, 2014 42.97 43.34 42.96 43.27 38,145 +0.31(+0.72%)
Nov 06, 2014 43.00 43.10 42.95 42.96 12,995 -0.68(-1.56%)
Nov 05, 2014 44.01 44.01 43.50 43.64 11,029 -0.75(-1.69%)
Nov 04, 2014 44.97 44.97 44.24 44.39 52,232 -0.80(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.