Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.50 15.50 15.50 0 -1.04(-6.29%)
Jan 29, 2009 16.54 16.54 16.54 0 +0.00(+0.00%)
Jan 28, 2009 16.55 16.55 16.54 16.54 300 +0.40(+2.48%)
Jan 27, 2009 16.15 16.19 16.13 16.14 1,246 +0.02(+0.12%)
Jan 26, 2009 15.93 16.12 15.93 16.12 300 +0.44(+2.83%)
Jan 24, 2009 15.50 15.72 15.50 15.68 0 +0.00(+0.00%)
Jan 23, 2009 15.50 15.72 15.50 15.68 900 -0.27(-1.72%)
Jan 22, 2009 15.83 15.95 15.83 15.95 300 -0.05(-0.31%)
Jan 21, 2009 16.01 16.01 15.50 16.00 1,600 +0.22(+1.39%)
Jan 20, 2009 15.76 15.78 15.76 15.78 301 -0.31(-1.95%)
Jan 16, 2009 16.57 16.74 15.80 16.09 2,300 +0.06(+0.40%)
Jan 15, 2009 16.14 16.14 16.03 16.03 1,065 -0.31(-1.90%)
Jan 14, 2009 16.57 16.57 16.33 16.34 900 -0.59(-3.48%)
Jan 13, 2009 17.14 17.22 16.93 16.93 3,055 -0.42(-2.42%)
Jan 12, 2009 19.46 19.46 17.35 17.35 2,925 -1.08(-5.86%)
Jan 10, 2009 18.25 18.75 17.80 18.43 0 +0.00(+0.00%)
Jan 09, 2009 18.25 18.75 17.80 18.43 1,970 -0.33(-1.75%)
Jan 08, 2009 18.50 19.08 18.35 18.76 1,934 +0.21(+1.12%)
Jan 07, 2009 19.75 19.76 18.55 18.55 1,434 +0.05(+0.27%)
Jan 06, 2009 18.83 19.76 18.50 18.50 3,821 -0.24(-1.28%)
Jan 05, 2009 18.50 18.74 18.50 18.74 1,100 +0.42(+2.29%)
Jan 02, 2009 18.21 18.90 18.20 18.32 0 +0.73(+4.14%)
Jan 01, 2009 17.55 17.59 17.55 17.59 0 +0.00(+0.00%)
Dec 31, 2008 17.55 17.59 17.55 17.59 396 +0.26(+1.48%)
Dec 30, 2008 17.14 17.34 17.14 17.34 717 +0.84(+5.07%)
Dec 26, 2008 16.50 16.50 16.50 0 -0.57(-3.34%)
Dec 24, 2008 17.17 17.17 17.07 17.07 350 -0.33(-1.90%)
Dec 23, 2008 17.34 17.40 16.50 17.40 1,156 +0.40(+2.35%)
Dec 22, 2008 17.29 17.29 17.00 17.00 1,675 +0.00(+0.00%)
Dec 20, 2008 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 19, 2008 17.00 17.00 17.00 17.00 1,000 -0.73(-4.12%)
Dec 18, 2008 18.02 18.11 17.73 17.73 1,300 +0.07(+0.40%)
Dec 17, 2008 17.48 18.26 16.10 17.66 3,200 +0.81(+4.81%)
Dec 16, 2008 16.85 16.85 16.85 16.85 150 +0.47(+2.87%)
Dec 15, 2008 16.84 16.97 15.52 16.38 1,100 +0.10(+0.61%)
Dec 13, 2008 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 12, 2008 16.28 16.28 16.28 16.28 100 -1.08(-6.22%)
Dec 11, 2008 16.80 17.36 16.80 17.36 700 +1.28(+7.96%)
Dec 10, 2008 16.49 17.19 16.00 16.08 4,100 -0.32(-1.95%)
Dec 09, 2008 16.66 16.66 16.40 16.40 400 +0.59(+3.73%)
Dec 08, 2008 15.81 15.81 15.81 0 +0.00(+0.00%)
Dec 06, 2008 15.26 16.06 14.85 15.81 0 +0.00(+0.00%)
Dec 05, 2008 15.26 16.06 14.85 15.81 3,186 +0.96(+6.46%)
Dec 03, 2008 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 02, 2008 14.60 15.39 14.48 14.85 4,500 -0.15(-1.00%)
Dec 01, 2008 15.80 15.80 15.00 15.00 407 -0.90(-5.69%)
Nov 28, 2008 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 26, 2008 15.55 15.90 15.55 15.90 261 +0.17(+1.11%)
Nov 25, 2008 15.84 15.84 15.73 15.73 400 +0.49(+3.23%)
Nov 24, 2008 14.88 15.76 14.13 15.24 4,600 +1.08(+7.61%)
Nov 21, 2008 13.87 14.16 13.61 14.16 2,900 +0.13(+0.93%)
Nov 20, 2008 14.25 14.57 14.00 14.03 2,100 -0.87(-5.84%)
Nov 19, 2008 15.66 15.66 14.90 14.90 600 -0.72(-4.61%)
Nov 18, 2008 14.58 16.00 14.58 15.62 904 +0.28(+1.83%)
Nov 17, 2008 16.07 16.07 15.34 15.34 1,100 -0.39(-2.48%)
Nov 14, 2008 16.58 16.58 15.73 15.73 800 -0.39(-2.42%)
Nov 13, 2008 15.00 16.12 15.00 16.12 2,318 +0.57(+3.67%)
Nov 12, 2008 16.47 16.47 14.65 15.55 24,175 -0.95(-5.76%)
Nov 11, 2008 16.75 18.36 16.30 16.50 4,708 -0.20(-1.20%)
Nov 10, 2008 17.20 17.20 16.70 16.70 300 -0.30(-1.76%)
Nov 07, 2008 16.45 17.00 16.45 17.00 966 -0.13(-0.76%)
Nov 06, 2008 17.79 17.79 16.13 17.13 8,040 -1.37(-7.41%)
Nov 05, 2008 20.45 20.46 18.46 18.50 4,622 -0.56(-2.94%)
Nov 04, 2008 18.90 19.06 18.40 19.06 2,031 +0.36(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.