Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 41.75 42.85 41.75 42.85 7,200 +0.44(+1.03%)
Jan 30, 2008 41.99 43.00 41.99 42.41 7,600 +0.46(+1.10%)
Jan 29, 2008 41.99 41.99 41.85 41.95 6,400 +0.35(+0.84%)
Jan 28, 2008 42.84 42.84 40.93 41.60 3,900 -3.40(-7.56%)
Jan 25, 2008 41.75 45.00 41.65 45.00 800 +3.65(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.