Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 117.52 118.30 115.68 117.80 690,905 -0.17(-0.14%)
Mar 02, 2021 119.31 119.49 117.81 117.97 870,613 -1.13(-0.95%)
Mar 01, 2021 118.43 119.80 118.43 119.10 986,918 +1.38(+1.17%)
Feb 26, 2021 121.45 121.45 117.67 117.72 1,705,100 -3.52(-2.90%)
Feb 25, 2021 123.14 124.17 120.91 121.24 676,547 -2.66(-2.15%)
Feb 24, 2021 125.65 126.75 123.83 123.90 1,524,994 -1.72(-1.37%)
Feb 23, 2021 122.84 126.65 122.81 125.62 2,170,277 +3.47(+2.84%)
Feb 22, 2021 119.97 122.33 119.48 122.15 1,271,576 +1.97(+1.64%)
Feb 19, 2021 120.77 121.89 120.18 120.18 1,446,800 +0.18(+0.15%)
Feb 18, 2021 120.60 120.79 119.85 120.00 1,336,427 -0.15(-0.12%)
Feb 17, 2021 121.12 121.12 119.45 120.15 1,196,810 -0.45(-0.37%)
Feb 16, 2021 120.83 121.25 119.86 120.60 944,269 -0.34(-0.28%)
Feb 12, 2021 121.76 122.19 120.52 120.94 743,600 -1.05(-0.86%)
Feb 11, 2021 121.75 122.64 121.60 121.99 992,624 -0.17(-0.14%)
Feb 10, 2021 122.14 122.68 121.18 122.16 485,477 +0.83(+0.68%)
Feb 09, 2021 121.07 121.51 120.41 121.33 451,522 +0.33(+0.27%)
Feb 08, 2021 121.93 122.40 120.17 121.00 826,552 -0.72(-0.59%)
Feb 05, 2021 120.70 122.57 119.85 121.72 1,056,700 +2.02(+1.69%)
Feb 04, 2021 118.42 120.05 118.21 119.70 830,811 +1.28(+1.08%)
Feb 03, 2021 119.31 119.78 117.91 118.42 766,902 -1.30(-1.09%)
Feb 02, 2021 120.08 121.86 119.53 119.72 581,788 +0.16(+0.13%)
Feb 01, 2021 118.86 120.22 117.79 119.56 701,280 +0.84(+0.71%)
Jan 29, 2021 120.55 121.03 118.25 118.72 984,100 -2.38(-1.97%)
Jan 28, 2021 120.84 123.04 120.72 121.10 669,933 +0.39(+0.32%)
Jan 27, 2021 121.34 122.82 120.41 120.71 1,287,761 -2.08(-1.69%)
Jan 26, 2021 123.79 123.90 122.25 122.79 976,442 -0.66(-0.53%)
Jan 25, 2021 120.77 124.22 120.77 123.45 674,229 +1.54(+1.26%)
Jan 22, 2021 121.92 122.25 119.82 121.91 964,200 -0.62(-0.51%)
Jan 21, 2021 122.02 122.85 121.55 122.53 795,947 +0.28(+0.23%)
Jan 20, 2021 120.33 122.44 120.12 122.25 1,027,314 +1.37(+1.13%)
Jan 19, 2021 124.58 124.58 120.67 120.88 865,421 -2.64(-2.14%)
Jan 15, 2021 122.18 123.85 121.25 123.52 1,670,200 +1.82(+1.50%)
Jan 14, 2021 121.89 122.75 121.28 121.70 944,039 -0.13(-0.11%)
Jan 13, 2021 119.38 122.09 118.99 121.83 1,018,327 +2.57(+2.15%)
Jan 12, 2021 117.30 119.86 115.98 119.26 1,236,587 +1.28(+1.08%)
Jan 11, 2021 118.01 118.93 117.09 117.98 725,995 -0.21(-0.18%)
Jan 08, 2021 118.78 119.24 117.07 118.19 860,900 -0.57(-0.48%)
Jan 07, 2021 121.91 122.14 118.64 118.76 1,079,648 -2.96(-2.43%)
Jan 06, 2021 121.02 122.20 120.30 121.72 640,496 +2.14(+1.79%)
Jan 05, 2021 119.83 120.46 118.33 119.58 816,129 +0.19(+0.16%)
Jan 04, 2021 121.71 121.92 118.91 119.39 839,810 -2.02(-1.66%)
Dec 31, 2020 121.41 121.41 121.41 442,273 +1.75(+1.46%)
Dec 30, 2020 118.73 120.05 118.73 119.66 442,273 +0.42(+0.35%)
Dec 29, 2020 119.58 120.28 118.93 119.24 527,293 +0.01(+0.01%)
Dec 28, 2020 120.65 120.91 118.80 119.23 594,173 -0.49(-0.41%)
Dec 24, 2020 118.59 119.93 118.11 119.72 353,200 +1.14(+0.96%)
Dec 23, 2020 119.87 121.00 118.54 118.58 710,619 -0.34(-0.29%)
Dec 22, 2020 118.28 119.18 117.70 118.92 925,598 +0.58(+0.49%)
Dec 21, 2020 120.29 120.70 116.86 118.34 1,319,375 -3.36(-2.76%)
Dec 18, 2020 123.52 123.75 120.74 121.70 2,555,500 -1.85(-1.50%)
Dec 17, 2020 124.37 124.99 123.33 123.55 876,353 +0.00(+0.00%)
Dec 16, 2020 125.26 125.39 123.28 123.55 1,037,955 -1.25(-1.00%)
Dec 15, 2020 123.62 125.08 123.00 124.80 1,057,688 +1.28(+1.04%)
Dec 14, 2020 125.93 126.79 123.22 123.52 961,370 -1.55(-1.24%)
Dec 11, 2020 123.51 125.38 123.51 125.07 1,113,700 +0.85(+0.68%)
Dec 10, 2020 124.91 125.33 123.33 124.22 856,885 -0.76(-0.61%)
Dec 09, 2020 124.75 125.49 124.38 124.98 800,568 +0.35(+0.28%)
Dec 08, 2020 124.23 124.91 123.13 124.63 749,810 -0.22(-0.18%)
Dec 07, 2020 125.32 126.59 124.51 124.85 835,176 -1.08(-0.86%)
Dec 04, 2020 126.61 127.55 125.06 125.93 671,300 -0.90(-0.71%)
Dec 03, 2020 127.96 128.63 126.22 126.83 1,137,606 -1.92(-1.49%)
Dec 02, 2020 125.81 128.85 124.25 128.75 1,619,227 +2.51(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.