DTE Energy (NY: DTE )

121.55 USD -2.35 (-1.90%)
Streaming Delayed Price Updated: 2:07 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 60.45 60.69 59.91 60.58 905,373 +0.69(+1.15%)
Nov 29, 2012 59.69 59.90 59.35 59.89 524,174 +0.31(+0.52%)
Nov 28, 2012 59.26 59.70 59.01 59.58 514,809 +0.32(+0.54%)
Nov 27, 2012 59.27 59.73 59.13 59.26 512,898 -0.01(-0.02%)
Nov 26, 2012 58.77 59.74 58.73 59.27 591,347 +0.39(+0.66%)
Nov 23, 2012 59.04 59.16 58.54 58.88 334,990 -0.14(-0.24%)
Nov 21, 2012 59.39 59.40 58.45 59.02 761,736 -0.27(-0.46%)
Nov 20, 2012 59.21 59.38 58.66 59.29 675,277 +0.11(+0.19%)
Nov 19, 2012 59.62 59.73 58.85 59.18 779,584 -0.12(-0.20%)
Nov 16, 2012 58.69 59.34 58.34 59.30 851,310 +0.66(+1.13%)
Nov 15, 2012 58.73 59.21 58.20 58.64 831,948 -0.12(-0.20%)
Nov 14, 2012 59.08 59.20 58.59 58.76 947,030 -0.19(-0.32%)
Nov 13, 2012 58.33 59.26 58.30 58.95 887,150 +0.39(+0.67%)
Nov 12, 2012 59.15 59.27 58.33 58.56 463,097 -0.63(-1.06%)
Nov 09, 2012 59.09 59.72 59.08 59.19 547,522 -0.12(-0.20%)
Nov 08, 2012 59.45 60.10 59.18 59.31 623,456 -0.15(-0.25%)
Nov 07, 2012 60.44 60.56 58.90 59.46 891,656 -1.30(-2.14%)
Nov 06, 2012 60.59 61.19 60.39 60.76 686,809 +0.37(+0.61%)
Nov 05, 2012 61.13 61.14 60.38 60.39 754,538 -0.89(-1.45%)
Nov 02, 2012 61.83 62.09 61.22 61.28 461,509 -0.34(-0.55%)
Nov 01, 2012 62.20 62.32 61.53 61.62 656,801 -0.48(-0.77%)
Oct 31, 2012 61.80 62.49 61.80 62.10 561,484 +0.44(+0.71%)
Oct 26, 2012 61.61 61.66 61.66 61.66 670,600 +0.06(+0.10%)
Oct 25, 2012 61.22 61.62 60.79 61.60 619,209 +0.58(+0.95%)
Oct 24, 2012 61.13 61.66 60.91 61.02 749,053 +0.28(+0.46%)
Oct 23, 2012 61.16 61.34 60.42 60.74 787,981 -0.67(-1.09%)
Oct 19, 2012 61.61 61.97 61.17 61.41 564,689 -0.28(-0.45%)
Oct 18, 2012 61.56 61.92 61.51 61.69 575,119 +0.10(+0.16%)
Oct 17, 2012 61.06 61.69 61.06 61.59 541,972 +0.65(+1.07%)
Oct 16, 2012 60.91 61.26 60.67 60.94 450,712 +0.16(+0.26%)
Oct 15, 2012 60.50 60.81 60.13 60.78 530,916 +0.40(+0.66%)
Oct 12, 2012 60.94 60.94 60.25 60.38 447,661 -0.38(-0.63%)
Oct 11, 2012 60.91 61.03 60.53 60.76 753,976 +0.17(+0.28%)
Oct 10, 2012 60.82 61.01 60.40 60.59 632,896 -0.13(-0.21%)
Oct 09, 2012 60.56 60.88 60.47 60.72 232,590 +0.04(+0.07%)
Oct 08, 2012 60.64 60.89 60.40 60.68 233,806 +0.01(+0.02%)
Oct 05, 2012 60.75 61.08 60.57 60.67 473,047 +0.09(+0.15%)
Oct 04, 2012 60.43 60.96 60.32 60.58 355,221 +0.35(+0.58%)
Oct 03, 2012 59.92 60.25 59.81 60.23 701,393 +0.43(+0.72%)
Oct 02, 2012 59.64 59.98 59.51 59.80 474,673 +0.29(+0.49%)
Oct 01, 2012 59.93 60.16 59.47 59.51 526,954 -0.43(-0.72%)
Sep 28, 2012 59.69 60.09 59.33 59.94 1,039,676 +0.18(+0.30%)
Sep 27, 2012 60.11 60.11 59.42 59.76 966,414 -0.24(-0.40%)
Sep 26, 2012 59.85 60.90 59.80 60.00 769,710 +0.29(+0.49%)
Sep 25, 2012 59.61 60.09 59.34 59.71 796,091 +0.16(+0.27%)
Sep 24, 2012 58.79 59.60 58.71 59.55 515,568 +0.74(+1.26%)
Sep 21, 2012 58.92 58.92 58.53 58.81 1,080,009 +0.03(+0.05%)
Sep 20, 2012 58.44 58.91 58.35 58.78 588,866 +0.22(+0.38%)
Sep 19, 2012 58.46 58.72 58.37 58.56 644,836 +0.10(+0.17%)
Sep 18, 2012 58.52 58.58 58.06 58.46 937,994 -0.06(-0.10%)
Sep 17, 2012 58.78 59.02 58.31 58.52 721,863 -0.29(-0.49%)
Sep 14, 2012 59.17 59.52 58.61 58.81 767,392 -0.46(-0.78%)
Sep 13, 2012 58.68 59.29 58.57 59.27 759,278 +0.03(+0.05%)
Sep 12, 2012 59.67 59.67 59.12 59.24 1,004,820 -0.37(-0.62%)
Sep 11, 2012 59.61 59.85 59.45 59.61 742,805 +0.13(+0.22%)
Sep 10, 2012 59.68 59.68 59.44 59.48 355,667 -0.01(-0.02%)
Sep 07, 2012 59.69 59.80 59.36 59.49 440,880 -0.20(-0.34%)
Sep 06, 2012 59.41 59.75 59.29 59.69 431,139 +0.59(+1.00%)
Sep 05, 2012 59.37 59.57 59.02 59.10 676,880 -0.32(-0.54%)
Sep 04, 2012 58.60 59.45 58.42 59.42 2,313,903 +1.02(+1.75%)
Aug 31, 2012 58.74 58.77 58.22 58.40 1,930,327 -0.18(-0.31%)
Aug 30, 2012 58.72 58.79 58.42 58.58 396,517 -0.28(-0.48%)
Aug 29, 2012 58.90 59.06 58.68 58.86 417,886 -0.12(-0.20%)
Aug 27, 2012 58.74 59.09 58.67 58.98 473,402 +0.24(+0.41%)
Aug 24, 2012 58.45 58.83 58.35 58.74 1,015,821 +0.21(+0.36%)
Aug 23, 2012 59.42 59.45 58.46 58.53 763,376 -0.96(-1.61%)
Aug 22, 2012 59.76 60.01 59.46 59.49 443,804 -0.37(-0.62%)
Aug 21, 2012 60.60 60.60 59.85 59.86 646,084 -0.59(-0.98%)
Aug 20, 2012 60.47 60.54 60.15 60.45 555,058 -0.08(-0.13%)
Aug 17, 2012 60.62 60.62 60.05 60.53 837,803 +0.14(+0.23%)
Aug 16, 2012 60.34 60.43 60.00 60.39 767,435 +0.15(+0.25%)
Aug 15, 2012 60.00 60.31 59.75 60.24 693,921 +0.23(+0.38%)
Aug 14, 2012 60.33 60.60 59.88 60.01 708,224 -0.20(-0.33%)
Aug 13, 2012 60.37 60.44 60.09 60.21 592,467 -0.30(-0.50%)
Aug 10, 2012 60.20 60.59 60.03 60.51 598,544 +0.29(+0.48%)
Aug 09, 2012 60.68 60.69 60.06 60.22 512,879 -0.48(-0.79%)
Aug 08, 2012 60.79 60.88 60.37 60.70 525,608 -0.10(-0.16%)
Aug 07, 2012 61.72 61.75 60.78 60.80 726,669 -0.65(-1.06%)
Aug 06, 2012 61.85 62.19 61.35 61.45 594,083 -0.20(-0.32%)
Aug 03, 2012 61.71 61.78 61.12 61.65 795,997 +0.71(+1.17%)
Aug 02, 2012 60.79 61.39 60.42 60.94 791,268 -0.21(-0.34%)
Aug 01, 2012 61.43 62.56 61.15 61.15 872,781 -0.22(-0.36%)
Jul 31, 2012 61.69 61.96 61.32 61.37 1,078,241 -0.29(-0.47%)
Jul 30, 2012 61.15 62.22 61.15 61.66 842,863 +0.51(+0.83%)
Jul 27, 2012 61.35 62.08 60.88 61.15 1,170,502 +1.03(+1.71%)
Jul 26, 2012 60.06 60.55 59.82 60.12 996,488 +0.79(+1.33%)
Jul 25, 2012 59.54 59.86 59.07 59.33 592,293 -0.04(-0.07%)
Jul 24, 2012 60.00 60.15 59.10 59.37 1,097,517 -0.80(-1.33%)
Jul 23, 2012 60.05 60.73 60.04 60.17 701,589 -0.86(-1.41%)
Jul 20, 2012 60.51 61.25 60.44 61.03 703,563 +0.35(+0.58%)
Jul 19, 2012 60.87 60.98 60.13 60.68 778,689 -0.18(-0.30%)
Jul 18, 2012 60.57 60.87 60.52 60.86 444,976 +0.26(+0.43%)
Jul 17, 2012 60.39 60.78 60.16 60.60 763,366 +0.36(+0.60%)
Jul 16, 2012 59.99 60.55 59.84 60.24 856,347 +0.25(+0.42%)
Jul 13, 2012 59.39 60.19 59.26 59.99 719,686 +0.76(+1.28%)
Jul 12, 2012 59.03 59.42 58.83 59.23 480,447 +0.14(+0.24%)
Jul 11, 2012 59.03 59.27 58.76 59.09 713,506 +0.10(+0.17%)
Jul 10, 2012 59.00 59.27 58.87 58.99 490,332 +0.02(+0.03%)
Jul 09, 2012 59.18 59.31 58.60 58.97 667,585 -0.27(-0.46%)
Jul 06, 2012 58.89 59.35 58.78 59.24 541,999 +0.05(+0.08%)
Jul 05, 2012 59.34 59.75 59.19 59.19 716,246 -0.36(-0.60%)
Jul 03, 2012 59.36 59.58 59.26 59.55 377,565 +0.17(+0.29%)
Jul 02, 2012 58.78 59.97 58.78 59.38 1,340,065 +0.05(+0.08%)
Jun 29, 2012 59.79 59.85 58.95 59.33 881,109 +0.31(+0.53%)
Jun 28, 2012 58.30 59.05 58.20 59.02 652,062 +0.37(+0.63%)
Jun 27, 2012 58.40 58.85 58.31 58.65 628,499 +0.48(+0.83%)
Jun 26, 2012 58.29 58.46 57.92 58.17 625,198 +0.02(+0.03%)
Jun 25, 2012 58.07 58.28 57.83 58.15 543,220 -0.27(-0.46%)
Jun 22, 2012 58.58 58.76 58.37 58.42 865,901 -0.06(-0.10%)
Jun 21, 2012 59.34 59.69 58.42 58.48 831,920 -0.60(-1.02%)
Jun 20, 2012 59.61 59.61 58.89 59.08 799,420 -0.38(-0.64%)
Jun 19, 2012 59.89 60.14 59.39 59.46 771,584 -0.48(-0.80%)
Jun 18, 2012 59.57 60.02 59.31 59.94 876,394 -0.15(-0.25%)
Jun 15, 2012 59.84 60.25 59.68 60.09 1,536,950 +0.62(+1.04%)
Jun 14, 2012 58.79 59.55 58.68 59.47 1,090,881 +0.70(+1.19%)
Jun 13, 2012 58.49 58.99 58.31 58.77 1,026,328 +0.13(+0.22%)
Jun 12, 2012 58.42 58.65 58.03 58.64 869,910 +0.50(+0.86%)
Jun 11, 2012 58.27 58.70 58.09 58.14 2,441,828 +0.15(+0.26%)
Jun 08, 2012 57.38 58.06 57.38 57.99 2,482,873 +0.40(+0.69%)
Jun 07, 2012 58.00 58.03 57.54 57.59 2,445,926 -0.17(-0.29%)
Jun 06, 2012 57.37 57.76 57.08 57.76 670,684 +0.61(+1.07%)
Jun 05, 2012 56.61 57.50 56.44 57.15 696,388 +0.35(+0.62%)
Jun 04, 2012 56.35 56.82 56.18 56.80 859,576 +0.44(+0.78%)
Jun 01, 2012 56.29 56.75 56.20 56.36 601,013 -0.47(-0.83%)
May 31, 2012 56.23 57.38 56.17 56.83 1,346,210 +0.58(+1.03%)
May 30, 2012 56.61 56.92 56.16 56.25 527,521 -0.59(-1.04%)
May 29, 2012 56.85 56.85 56.39 56.84 387,480 +0.28(+0.50%)
May 25, 2012 56.45 56.80 56.42 56.56 533,440 +0.11(+0.19%)
May 24, 2012 55.94 56.46 55.87 56.45 737,092 +0.55(+0.98%)
May 23, 2012 55.97 56.33 55.56 55.90 881,059 -0.25(-0.45%)
May 22, 2012 55.87 56.34 55.70 56.15 773,376 +0.42(+0.75%)
May 21, 2012 55.13 55.76 55.00 55.73 786,035 +0.67(+1.22%)
May 18, 2012 55.23 55.54 54.95 55.06 921,683 -0.01(-0.02%)
May 17, 2012 56.00 56.00 55.04 55.07 961,185 -0.82(-1.47%)
May 16, 2012 55.89 56.05 55.63 55.89 548,547 +0.05(+0.09%)
May 15, 2012 56.50 56.56 55.58 55.84 1,170,859 -0.44(-0.78%)
May 14, 2012 55.85 56.43 55.82 56.28 831,452 -0.06(-0.11%)
May 11, 2012 56.20 56.64 56.05 56.34 446,930 +0.00(+0.00%)
May 10, 2012 55.88 56.48 55.79 56.34 807,838 +0.76(+1.37%)
May 09, 2012 55.23 55.75 55.19 55.58 1,158,963 -0.11(-0.20%)
May 08, 2012 55.23 55.89 55.17 55.69 924,965 +0.21(+0.38%)
May 07, 2012 55.71 55.86 55.38 55.48 862,153 -0.28(-0.50%)
May 04, 2012 55.91 56.44 55.69 55.76 1,007,415 -0.39(-0.69%)
May 03, 2012 56.15 56.73 56.05 56.15 664,931 -0.16(-0.28%)
May 02, 2012 56.66 56.66 56.14 56.31 740,012 -0.49(-0.86%)
May 01, 2012 56.49 57.00 56.09 56.80 877,342 +0.42(+0.74%)
Apr 30, 2012 56.40 56.78 56.22 56.38 1,057,231 -0.02(-0.04%)
Apr 27, 2012 56.50 56.65 55.84 56.40 762,011 -0.13(-0.23%)
Apr 26, 2012 56.20 56.60 55.86 56.53 900,076 +0.29(+0.52%)
Apr 25, 2012 56.24 56.43 55.85 56.24 839,126 +0.26(+0.46%)
Apr 24, 2012 55.39 56.01 55.35 55.98 860,023 +0.71(+1.28%)
Apr 23, 2012 55.13 55.32 54.90 55.27 891,342 -0.19(-0.34%)
Apr 20, 2012 54.90 55.65 54.74 55.46 1,253,787 +0.74(+1.35%)
Apr 19, 2012 55.14 55.14 54.53 54.72 1,004,561 -0.41(-0.74%)
Apr 18, 2012 55.09 55.34 54.91 55.13 864,042 -0.23(-0.42%)
Apr 17, 2012 55.32 55.43 54.72 55.36 704,121 +0.35(+0.64%)
Apr 16, 2012 54.49 55.15 54.38 55.01 961,410 +0.76(+1.40%)
Apr 13, 2012 54.37 54.84 54.25 54.25 1,493,685 -0.27(-0.50%)
Apr 12, 2012 54.10 54.58 53.70 54.52 755,434 +0.40(+0.74%)
Apr 11, 2012 54.24 54.24 53.88 54.12 1,055,470 +0.29(+0.54%)
Apr 10, 2012 54.31 54.34 53.73 53.83 1,291,523 -0.65(-1.19%)
Apr 09, 2012 54.32 54.68 54.26 54.48 982,466 -0.30(-0.55%)
Apr 05, 2012 55.00 55.03 54.61 54.78 627,743 -0.41(-0.74%)
Apr 04, 2012 54.85 55.32 54.80 55.19 894,304 -0.03(-0.05%)
Apr 03, 2012 55.29 55.43 54.81 55.22 1,400,445 +0.02(+0.04%)
Apr 02, 2012 55.05 55.60 54.92 55.20 1,305,132 +0.17(+0.31%)
Mar 30, 2012 55.10 55.35 54.84 55.03 1,223,029 +0.17(+0.31%)
Mar 29, 2012 54.62 54.95 54.32 54.86 1,442,984 +0.04(+0.07%)
Mar 28, 2012 55.36 55.55 54.57 54.82 908,572 -0.52(-0.94%)
Mar 27, 2012 55.43 55.62 55.20 55.34 1,220,691 -0.10(-0.18%)
Mar 26, 2012 55.26 55.53 55.16 55.44 2,093,236 +0.78(+1.43%)
Mar 23, 2012 54.29 54.72 54.25 54.66 1,392,432 +0.48(+0.89%)
Mar 22, 2012 54.06 54.25 53.87 54.18 1,274,157 -0.05(-0.09%)
Mar 21, 2012 54.58 54.73 54.23 54.23 806,084 -0.35(-0.64%)
Mar 20, 2012 54.58 54.67 54.41 54.58 685,434 -0.09(-0.16%)
Mar 19, 2012 55.05 55.19 54.58 54.67 994,374 -0.37(-0.67%)
Mar 16, 2012 54.71 55.11 54.43 55.04 1,653,816 +0.32(+0.58%)
Mar 15, 2012 54.92 54.92 54.19 54.72 1,019,617 -0.54(-0.98%)
Mar 14, 2012 56.47 56.52 55.19 55.26 1,760,794 -1.20(-2.13%)
Mar 13, 2012 56.00 56.49 55.88 56.46 1,274,228 +0.58(+1.04%)
Mar 12, 2012 55.41 55.99 55.41 55.88 2,461,844 +0.50(+0.90%)
Mar 09, 2012 55.03 55.44 54.83 55.38 2,568,137 +0.35(+0.64%)
Mar 08, 2012 54.50 55.05 54.38 55.03 2,953,836 +0.74(+1.36%)
Mar 07, 2012 53.86 54.32 53.59 54.29 936,662 +0.42(+0.78%)
Mar 06, 2012 54.10 54.18 53.75 53.87 885,774 -0.49(-0.90%)
Mar 05, 2012 54.20 54.47 53.73 54.36 583,766 +0.01(+0.02%)
Mar 02, 2012 54.36 54.51 54.09 54.35 668,712 -0.06(-0.11%)
Mar 01, 2012 54.10 54.58 53.92 54.41 914,156 +0.42(+0.78%)
Feb 29, 2012 54.33 54.44 53.67 53.99 981,670 -0.40(-0.74%)
Feb 28, 2012 54.55 54.68 54.14 54.39 821,186 +0.07(+0.13%)
Feb 27, 2012 54.64 54.72 54.22 54.32 1,690,357 -0.53(-0.97%)
Feb 24, 2012 54.83 55.06 54.68 54.85 670,475 +0.04(+0.07%)
Feb 23, 2012 54.45 54.95 54.24 54.81 1,008,837 +0.43(+0.79%)
Feb 22, 2012 54.48 54.61 54.11 54.38 1,092,277 +0.04(+0.07%)
Feb 21, 2012 54.36 54.59 54.15 54.34 847,838 +0.04(+0.07%)
Feb 17, 2012 54.18 54.60 54.11 54.30 1,099,690 +0.30(+0.56%)
Feb 16, 2012 53.49 54.28 53.49 54.00 1,375,819 +0.79(+1.48%)
Feb 15, 2012 53.41 53.55 52.76 53.21 1,296,414 -0.18(-0.34%)
Feb 14, 2012 53.71 53.82 53.05 53.39 1,033,027 -0.33(-0.61%)
Feb 13, 2012 54.15 54.27 53.60 53.72 805,987 -0.23(-0.43%)
Feb 10, 2012 54.05 54.24 53.81 53.95 603,849 -0.31(-0.57%)
Feb 09, 2012 54.50 54.53 53.99 54.26 537,507 -0.26(-0.48%)
Feb 08, 2012 54.37 54.56 54.11 54.52 649,462 +0.14(+0.26%)
Feb 07, 2012 53.16 54.47 53.06 54.38 1,285,460 +1.21(+2.28%)
Feb 06, 2012 53.42 53.56 53.04 53.17 582,710 -0.54(-1.01%)
Feb 03, 2012 53.92 54.14 53.48 53.71 655,218 +0.16(+0.30%)
Feb 02, 2012 53.51 53.72 53.29 53.55 432,917 +0.10(+0.19%)
Feb 01, 2012 53.41 53.61 53.25 53.45 714,818 +0.24(+0.45%)
Jan 31, 2012 53.43 53.58 53.04 53.21 827,097 +0.05(+0.09%)
Jan 30, 2012 53.34 53.47 52.97 53.16 754,455 -0.44(-0.82%)
Jan 27, 2012 54.25 54.25 53.34 53.60 959,971 -0.74(-1.36%)
Jan 26, 2012 54.10 54.49 53.88 54.34 869,513 +0.28(+0.52%)
Jan 25, 2012 52.82 54.10 52.46 54.06 922,219 +1.10(+2.08%)
Jan 24, 2012 53.08 53.28 52.77 52.96 553,273 -0.31(-0.58%)
Jan 23, 2012 53.61 53.85 53.07 53.27 874,947 -0.36(-0.67%)
Jan 20, 2012 53.07 53.63 53.00 53.63 765,426 +0.64(+1.21%)
Jan 19, 2012 53.49 53.55 52.78 52.99 756,244 -0.54(-1.01%)
Jan 18, 2012 53.61 53.61 53.13 53.53 659,062 -0.04(-0.07%)
Jan 17, 2012 53.89 54.08 53.39 53.57 744,279 +0.09(+0.17%)
Jan 13, 2012 53.36 53.56 52.98 53.48 696,638 -0.10(-0.19%)
Jan 12, 2012 53.61 53.85 53.46 53.58 563,846 +0.00(+0.00%)
Jan 11, 2012 53.69 53.85 53.45 53.58 628,319 -0.18(-0.33%)
Jan 10, 2012 54.01 54.10 53.60 53.76 866,486 +0.24(+0.45%)
Jan 09, 2012 53.68 53.73 53.28 53.52 545,512 +0.00(+0.00%)
Jan 06, 2012 54.00 54.02 53.40 53.52 689,634 -0.47(-0.87%)
Jan 05, 2012 53.57 54.17 53.26 53.99 940,713 +0.39(+0.73%)
Jan 04, 2012 53.88 54.12 53.50 53.60 813,704 -0.85(-1.56%)
Dec 30, 2011 55.02 55.02 54.45 54.45 901,625 -0.57(-1.04%)
Dec 29, 2011 54.81 55.10 54.71 55.02 614,842 +0.38(+0.70%)
Dec 28, 2011 55.15 55.21 54.55 54.64 567,698 -0.41(-0.74%)
Dec 27, 2011 54.70 55.15 54.48 55.05 426,102 +0.35(+0.64%)
Dec 23, 2011 54.45 54.99 54.39 54.70 546,574 +0.45(+0.83%)
Dec 21, 2011 53.66 54.38 53.66 54.25 950,616 +0.66(+1.23%)
Dec 20, 2011 52.61 53.68 52.59 53.59 1,202,459 +1.36(+2.60%)
Dec 19, 2011 52.05 52.35 51.87 52.23 1,696,303 +0.79(+1.54%)
Dec 16, 2011 51.67 52.02 51.30 51.44 1,428,875 -0.07(-0.14%)
Dec 15, 2011 51.66 51.77 51.33 51.51 1,374,519 -0.21(-0.41%)
Dec 14, 2011 52.01 52.27 51.51 51.72 1,338,596 -0.27(-0.52%)
Dec 13, 2011 52.15 52.60 51.80 51.99 1,030,924 +0.06(+0.12%)
Dec 12, 2011 52.00 52.20 51.42 51.93 3,628,307 -0.25(-0.48%)
Dec 09, 2011 51.64 52.32 51.64 52.18 1,037,778 +0.72(+1.40%)
Dec 08, 2011 52.20 52.20 51.35 51.46 1,120,021 -0.83(-1.59%)
Dec 07, 2011 52.44 52.55 51.93 52.29 1,058,141 -0.31(-0.59%)
Dec 06, 2011 52.45 52.97 52.32 52.60 1,104,486 +0.29(+0.55%)
Dec 05, 2011 52.22 52.56 51.86 52.31 1,058,300 +0.62(+1.20%)
Dec 02, 2011 52.86 52.95 51.60 51.69 1,154,144 -0.94(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.