Franklin Libertyq U.S. Equity ETF (NY: FLQL )

37.16 USD -0.08 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 37.33 37.33 37.08 37.16 19,400 -0.08(-0.21%)
Nov 24, 2020 37.02 37.28 36.99 37.24 25,126 +0.42(+1.14%)
Nov 23, 2020 36.73 36.88 36.61 36.82 36,616 +0.21(+0.57%)
Nov 20, 2020 36.77 36.84 36.61 36.61 33,600 -0.23(-0.62%)
Nov 19, 2020 36.56 36.85 36.52 36.84 47,974 +0.15(+0.41%)
Nov 18, 2020 37.09 37.20 36.69 36.69 675,639 -0.34(-0.92%)
Nov 17, 2020 37.12 37.19 36.92 37.03 30,885 -0.18(-0.47%)
Nov 16, 2020 37.11 37.24 36.97 37.21 174,639 +0.33(+0.88%)
Nov 13, 2020 36.64 36.91 36.59 36.88 25,900 +0.53(+1.46%)
Nov 12, 2020 36.71 36.71 36.12 36.35 20,051 -0.37(-1.01%)
Nov 11, 2020 36.63 36.83 36.57 36.72 33,929 +0.26(+0.71%)
Nov 10, 2020 36.37 36.63 36.22 36.46 40,153 +0.11(+0.31%)
Nov 09, 2020 37.35 37.53 36.35 36.35 70,121 +0.20(+0.55%)
Nov 06, 2020 36.04 36.24 36.03 36.15 64,600 -0.00(-0.01%)
Nov 05, 2020 36.04 36.33 35.99 36.15 60,969 +0.60(+1.70%)
Nov 04, 2020 35.34 36.04 35.34 35.55 23,875 +0.62(+1.77%)
Nov 03, 2020 34.74 35.11 34.74 34.93 3,192,428 +0.63(+1.84%)
Nov 02, 2020 34.26 34.40 34.02 34.30 18,810 +0.51(+1.51%)
Oct 30, 2020 33.95 34.03 33.49 33.79 28,800 -0.31(-0.91%)
Oct 29, 2020 33.72 34.34 33.61 34.10 49,009 +0.38(+1.13%)
Oct 28, 2020 34.35 34.35 33.72 33.72 208,280 -1.12(-3.21%)
Oct 27, 2020 35.01 35.07 34.83 34.84 43,725 -0.13(-0.37%)
Oct 26, 2020 35.36 35.36 34.67 34.97 22,656 -0.63(-1.77%)
Oct 23, 2020 35.67 35.67 35.43 35.60 20,200 +0.11(+0.31%)
Oct 22, 2020 35.49 35.53 35.29 35.49 24,749 +0.04(+0.11%)
Oct 21, 2020 35.57 35.67 35.42 35.45 22,203 -0.04(-0.11%)
Oct 20, 2020 35.56 35.84 35.49 35.49 43,204 +0.06(+0.17%)
Oct 19, 2020 36.06 36.13 35.43 35.43 16,036 -0.54(-1.51%)
Oct 16, 2020 36.02 36.21 35.97 35.97 23,400 +0.01(+0.03%)
Oct 15, 2020 35.72 36.02 35.66 35.96 33,423 -0.05(-0.14%)
Oct 14, 2020 36.15 36.31 35.94 36.01 39,509 -0.18(-0.51%)
Oct 13, 2020 36.18 36.28 36.06 36.19 59,318 -0.11(-0.29%)
Oct 12, 2020 36.24 36.41 36.11 36.30 24,486 +0.36(+1.00%)
Oct 09, 2020 35.96 36.02 35.85 35.94 12,500 +0.24(+0.67%)
Oct 08, 2020 35.54 35.70 35.54 35.70 25,652 +0.28(+0.79%)
Oct 07, 2020 35.23 35.49 35.20 35.42 25,245 +0.52(+1.49%)
Oct 06, 2020 35.20 35.50 34.84 34.90 28,247 -0.29(-0.82%)
Oct 05, 2020 34.85 35.24 34.85 35.19 86,459 +0.53(+1.53%)
Oct 02, 2020 34.60 34.82 34.47 34.66 20,700 -0.17(-0.49%)
Oct 01, 2020 34.83 35.00 34.73 34.83 21,122 +0.07(+0.20%)
Sep 30, 2020 34.47 34.94 34.47 34.76 199,305 +0.29(+0.84%)
Sep 29, 2020 34.50 34.68 34.42 34.47 15,417 -0.06(-0.17%)
Sep 28, 2020 34.47 34.65 34.42 34.53 21,143 +0.49(+1.44%)
Sep 25, 2020 33.62 34.05 33.54 34.04 10,900 +0.41(+1.22%)
Sep 24, 2020 33.33 33.93 33.27 33.63 42,745 +0.12(+0.35%)
Sep 23, 2020 34.26 34.26 33.51 33.51 25,642 -0.59(-1.72%)
Sep 22, 2020 33.96 34.15 33.74 34.10 71,140 +0.33(+0.98%)
Sep 21, 2020 33.98 33.98 33.38 33.77 41,150 -0.42(-1.23%)
Sep 18, 2020 34.59 34.66 34.07 34.19 147,500 -0.35(-1.01%)
Sep 17, 2020 34.36 34.66 34.34 34.54 565,287 -0.22(-0.63%)
Sep 16, 2020 34.97 35.12 34.76 34.76 610,358 -0.10(-0.29%)
Sep 15, 2020 34.98 35.07 34.82 34.86 36,440 +0.16(+0.46%)
Sep 14, 2020 34.57 34.81 34.43 34.70 69,126 +0.19(+0.55%)
Sep 11, 2020 34.64 34.71 34.27 34.51 23,500 +0.10(+0.29%)
Sep 10, 2020 34.93 35.03 34.31 34.41 19,339 -0.49(-1.40%)
Sep 09, 2020 34.69 35.14 34.63 34.90 44,818 +0.61(+1.78%)
Sep 08, 2020 34.67 34.68 34.27 34.29 290,528 -0.79(-2.25%)
Sep 04, 2020 35.52 35.52 34.63 35.08 87,400 -0.28(-0.79%)
Sep 03, 2020 36.24 36.32 35.13 35.36 36,970 -1.08(-2.96%)
Sep 02, 2020 35.83 36.51 35.83 36.44 24,869 +0.71(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.