BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.72 USD +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 10.78 10.82 10.70 10.71 221,966 -0.08(-0.74%)
Feb 22, 2021 10.70 10.79 10.66 10.79 114,953 +0.06(+0.56%)
Feb 19, 2021 10.75 10.75 10.68 10.73 120,400 +0.03(+0.28%)
Feb 18, 2021 10.71 10.73 10.63 10.70 159,829 -0.01(-0.09%)
Feb 17, 2021 10.75 10.84 10.65 10.71 136,649 -0.04(-0.37%)
Feb 16, 2021 10.87 10.87 10.73 10.75 127,516 -0.08(-0.74%)
Feb 12, 2021 10.80 10.86 10.80 10.83 134,000 -0.01(-0.09%)
Feb 11, 2021 10.89 10.92 10.82 10.84 157,142 -0.01(-0.09%)
Feb 10, 2021 10.85 10.94 10.82 10.85 149,557 +0.01(+0.09%)
Feb 09, 2021 10.81 10.88 10.79 10.84 130,563 +0.05(+0.46%)
Feb 08, 2021 10.75 10.89 10.75 10.79 172,448 +0.05(+0.47%)
Feb 05, 2021 10.75 10.77 10.70 10.74 126,800 +0.03(+0.28%)
Feb 04, 2021 10.72 10.77 10.71 10.71 154,699 -0.01(-0.09%)
Feb 03, 2021 10.67 10.74 10.67 10.72 84,283 +0.06(+0.56%)
Feb 02, 2021 10.66 10.70 10.65 10.66 98,557 +0.01(+0.09%)
Feb 01, 2021 10.60 10.65 10.56 10.65 93,351 +0.10(+0.95%)
Jan 29, 2021 10.52 10.58 10.52 10.55 96,100 +0.00(+0.00%)
Jan 28, 2021 10.58 10.69 10.52 10.55 334,214 -0.02(-0.19%)
Jan 27, 2021 10.68 10.69 10.54 10.57 290,634 -0.11(-1.03%)
Jan 26, 2021 10.69 10.73 10.68 10.68 124,206 -0.03(-0.28%)
Jan 25, 2021 10.68 10.71 10.65 10.71 181,582 +0.06(+0.56%)
Jan 22, 2021 10.71 10.73 10.65 10.65 165,200 -0.05(-0.47%)
Jan 21, 2021 10.70 10.75 10.67 10.70 242,439 +0.02(+0.19%)
Jan 20, 2021 10.74 10.74 10.66 10.68 226,190 +0.01(+0.09%)
Jan 19, 2021 10.70 10.74 10.63 10.67 298,065 +0.07(+0.66%)
Jan 15, 2021 10.55 10.62 10.52 10.60 201,700 +0.04(+0.38%)
Jan 14, 2021 10.48 10.56 10.46 10.56 430,305 +0.07(+0.67%)
Jan 13, 2021 10.45 10.50 10.43 10.49 270,349 +0.05(+0.48%)
Jan 12, 2021 10.45 10.45 10.41 10.44 147,484 +0.03(+0.29%)
Jan 11, 2021 10.39 10.46 10.34 10.41 166,786 +0.02(+0.19%)
Jan 08, 2021 10.40 10.43 10.38 10.39 86,100 +0.02(+0.19%)
Jan 07, 2021 10.35 10.40 10.34 10.37 182,790 +0.00(+0.00%)
Jan 06, 2021 10.38 10.40 10.31 10.37 151,258 -0.02(-0.19%)
Jan 05, 2021 10.37 10.41 10.32 10.39 166,552 +0.02(+0.19%)
Jan 04, 2021 10.42 10.42 10.31 10.37 187,715 -0.08(-0.77%)
Dec 31, 2020 10.45 10.45 10.45 685,591 +0.18(+1.75%)
Dec 30, 2020 10.19 10.29 10.19 10.27 685,591 +0.03(+0.29%)
Dec 29, 2020 10.23 10.29 10.21 10.24 211,518 +0.03(+0.29%)
Dec 28, 2020 10.18 10.27 10.18 10.21 185,963 +0.00(+0.00%)
Dec 24, 2020 10.21 10.25 10.19 10.21 68,400 +0.02(+0.20%)
Dec 23, 2020 10.20 10.24 10.16 10.19 137,875 +0.02(+0.20%)
Dec 22, 2020 10.13 10.23 10.13 10.17 133,439 +0.02(+0.20%)
Dec 21, 2020 10.13 10.20 10.07 10.15 315,103 +0.01(+0.10%)
Dec 18, 2020 10.18 10.18 10.11 10.14 141,700 -0.03(-0.29%)
Dec 17, 2020 10.15 10.18 10.14 10.17 218,644 +0.03(+0.30%)
Dec 16, 2020 10.24 10.24 10.13 10.14 207,801 -0.08(-0.78%)
Dec 15, 2020 10.20 10.27 10.18 10.22 185,008 +0.04(+0.39%)
Dec 14, 2020 10.25 10.30 10.16 10.18 190,916 -0.10(-0.97%)
Dec 11, 2020 10.31 10.33 10.28 10.28 98,500 -0.03(-0.29%)
Dec 10, 2020 10.26 10.36 10.25 10.31 101,706 -0.02(-0.19%)
Dec 09, 2020 10.38 10.41 10.22 10.33 166,256 +0.00(+0.00%)
Dec 08, 2020 10.29 10.36 10.27 10.33 124,149 +0.05(+0.49%)
Dec 07, 2020 10.40 10.41 10.20 10.28 416,403 -0.17(-1.63%)
Dec 04, 2020 10.45 10.48 10.44 10.45 102,900 +0.00(+0.00%)
Dec 03, 2020 10.43 10.46 10.42 10.45 113,984 +0.01(+0.10%)
Dec 02, 2020 10.39 10.47 10.39 10.44 196,577 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.