Argo Group Intl Hlds (NY: ARGO )

45.34 USD -0.95 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 45.56 46.63 45.28 45.34 141,700 -0.95(-2.05%)
Jan 14, 2021 46.24 46.66 45.79 46.29 112,680 +0.37(+0.81%)
Jan 13, 2021 44.97 46.04 44.73 45.92 76,403 +0.62(+1.37%)
Jan 12, 2021 44.56 45.39 44.56 45.30 130,455 +0.72(+1.62%)
Jan 11, 2021 44.73 45.21 44.22 44.58 80,424 -0.63(-1.39%)
Jan 08, 2021 46.04 46.04 44.71 45.21 109,900 -0.64(-1.40%)
Jan 07, 2021 46.54 46.78 45.63 45.85 80,010 -0.27(-0.59%)
Jan 06, 2021 44.64 46.87 44.64 46.12 142,912 +2.61(+6.00%)
Jan 05, 2021 43.01 44.05 42.79 43.51 150,397 +0.60(+1.40%)
Jan 04, 2021 44.19 44.19 42.11 42.91 110,785 -0.79(-1.81%)
Dec 31, 2020 43.70 43.70 43.70 103,849 -0.07(-0.16%)
Dec 30, 2020 42.81 44.00 42.59 43.77 103,849 +0.91(+2.12%)
Dec 29, 2020 43.72 43.72 42.57 42.86 59,497 -0.66(-1.52%)
Dec 28, 2020 43.43 43.93 42.83 43.52 95,062 +0.62(+1.45%)
Dec 24, 2020 43.47 43.47 42.73 42.90 39,700 -0.20(-0.46%)
Dec 23, 2020 42.94 43.29 42.13 43.10 78,051 +0.54(+1.27%)
Dec 22, 2020 42.56 43.01 42.26 42.56 90,010 -0.10(-0.23%)
Dec 21, 2020 43.02 43.03 42.12 42.66 84,577 -0.93(-2.13%)
Dec 18, 2020 44.44 44.44 43.16 43.59 385,700 -0.72(-1.62%)
Dec 17, 2020 44.30 44.41 43.30 44.31 77,134 +0.09(+0.20%)
Dec 16, 2020 44.19 44.83 43.70 44.22 106,553 +0.00(+0.00%)
Dec 15, 2020 44.61 44.85 43.49 44.22 131,025 +0.03(+0.07%)
Dec 14, 2020 45.28 45.28 44.19 44.19 188,141 -0.43(-0.96%)
Dec 11, 2020 43.35 44.88 43.35 44.62 106,500 +0.69(+1.57%)
Dec 10, 2020 44.29 44.73 43.20 43.93 201,140 -0.76(-1.70%)
Dec 09, 2020 45.65 45.96 44.06 44.69 133,036 -0.82(-1.80%)
Dec 08, 2020 44.19 45.83 44.06 45.51 225,327 +0.71(+1.58%)
Dec 07, 2020 43.80 44.90 43.27 44.80 204,288 +0.68(+1.54%)
Dec 04, 2020 42.66 44.13 42.17 44.12 206,300 +1.91(+4.52%)
Dec 03, 2020 41.96 42.51 40.84 42.21 74,512 +0.47(+1.13%)
Dec 02, 2020 40.86 42.09 40.52 41.74 134,101 +0.81(+1.98%)
Dec 01, 2020 40.05 40.95 39.81 40.93 124,294 +1.74(+4.44%)
Nov 30, 2020 41.33 41.68 39.05 39.19 247,227 -2.72(-6.49%)
Nov 27, 2020 42.08 42.08 40.95 41.91 58,300 -0.44(-1.04%)
Nov 25, 2020 42.07 42.75 41.03 42.35 98,300 -0.18(-0.42%)
Nov 24, 2020 42.04 42.74 41.20 42.53 125,023 +1.35(+3.28%)
Nov 23, 2020 40.77 41.36 40.48 41.18 89,197 +0.97(+2.41%)
Nov 20, 2020 39.91 40.54 39.40 40.21 164,200 -0.13(-0.32%)
Nov 19, 2020 41.02 41.27 39.96 40.34 148,709 -1.41(-3.38%)
Nov 18, 2020 42.73 42.95 41.63 41.75 168,032 -0.64(-1.51%)
Nov 17, 2020 41.97 43.00 41.92 42.39 112,606 -0.30(-0.70%)
Nov 16, 2020 42.24 43.12 41.95 42.69 130,461 +1.81(+4.43%)
Nov 13, 2020 40.03 41.50 39.87 40.88 126,400 +1.36(+3.44%)
Nov 12, 2020 39.53 39.58 38.96 39.52 139,359 -0.77(-1.91%)
Nov 11, 2020 41.17 41.17 39.49 40.29 133,793 -1.39(-3.33%)
Nov 10, 2020 39.80 42.20 39.69 41.68 153,479 +2.39(+6.08%)
Nov 09, 2020 39.21 40.78 38.35 39.29 238,933 +2.56(+6.97%)
Nov 06, 2020 37.15 37.20 36.59 36.73 148,100 -0.29(-0.78%)
Nov 05, 2020 36.55 37.44 36.31 37.02 90,144 +0.51(+1.40%)
Nov 04, 2020 37.00 38.09 36.27 36.51 150,060 -1.72(-4.50%)
Nov 03, 2020 38.65 38.66 37.15 38.23 206,156 +0.80(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.