Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

29.77 USD -0.03 (-0.08%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 29.77 29.77 29.77 29.77 0 -0.02(-0.08%)
Apr 15, 2021 29.80 29.80 29.80 29.80 10 +0.25(+0.85%)
Apr 14, 2021 29.55 29.55 29.55 29.55 0 -0.03(-0.08%)
Apr 13, 2021 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Apr 12, 2021 29.58 29.58 29.58 29.58 0 +0.12(+0.42%)
Apr 09, 2021 29.45 29.45 29.45 29.45 100 +0.30(+1.02%)
Apr 08, 2021 29.16 29.16 29.16 29.16 0 -0.05(-0.17%)
Apr 07, 2021 29.20 29.20 29.20 29.20 0 -0.01(-0.03%)
Apr 06, 2021 28.70 29.21 28.70 29.21 261 -0.18(-0.63%)
Apr 05, 2021 29.40 29.40 29.40 29.40 0 +0.54(+1.86%)
Apr 01, 2021 28.86 28.86 28.86 28.86 0 +0.28(+0.97%)
Mar 31, 2021 28.58 28.58 28.58 28.58 0 +0.27(+0.95%)
Mar 30, 2021 28.32 28.32 28.32 28.32 0 +0.04(+0.12%)
Mar 29, 2021 28.28 28.28 28.28 28.28 0 +0.06(+0.21%)
Mar 26, 2021 28.22 28.22 28.22 28.22 100 +0.40(+1.46%)
Mar 25, 2021 27.81 27.81 27.81 27.81 1 +0.08(+0.30%)
Mar 24, 2021 27.73 27.73 27.73 27.73 0 -0.25(-0.90%)
Mar 23, 2021 27.98 27.98 27.98 27.98 0 -0.16(-0.55%)
Mar 22, 2021 28.14 28.14 28.14 28.14 0 +0.11(+0.39%)
Mar 19, 2021 28.03 28.03 28.03 28.03 0 -0.16(-0.59%)
Mar 18, 2021 28.20 28.20 28.20 28.20 0 -0.18(-0.63%)
Mar 17, 2021 28.38 28.38 28.38 28.38 0 +0.15(+0.53%)
Mar 16, 2021 28.22 28.22 28.22 28.22 0 +0.11(+0.41%)
Mar 15, 2021 28.11 28.11 28.11 28.11 0 -0.01(-0.04%)
Mar 12, 2021 28.12 28.12 28.12 28.12 100 +0.17(+0.62%)
Mar 11, 2021 27.95 27.95 27.95 27.95 0 +0.18(+0.63%)
Mar 10, 2021 27.20 27.77 26.84 27.77 378 +0.09(+0.31%)
Mar 09, 2021 27.68 27.68 27.68 27.68 0 +0.35(+1.29%)
Mar 08, 2021 27.33 27.33 27.33 27.33 0 +0.12(+0.44%)
Mar 05, 2021 27.21 27.21 27.21 27.21 0 -0.33(-1.20%)
Mar 03, 2021 27.54 27.54 27.54 0 -0.34(-1.23%)
Mar 02, 2021 27.88 27.88 27.88 27.88 2 -0.13(-0.48%)
Mar 01, 2021 28.02 28.02 28.02 28.02 0 +0.61(+2.23%)
Feb 26, 2021 27.41 27.41 27.41 27.41 0 -0.62(-2.20%)
Feb 25, 2021 28.02 28.02 28.02 28.02 1 +0.00(+0.00%)
Feb 24, 2021 28.02 28.02 28.02 28.02 0 +0.24(+0.85%)
Feb 23, 2021 27.79 27.79 27.79 27.79 0 -0.14(-0.49%)
Feb 22, 2021 27.92 27.92 27.92 27.92 2 -0.22(-0.79%)
Feb 19, 2021 28.14 28.14 28.14 28.14 0 +0.08(+0.29%)
Feb 18, 2021 28.07 28.07 28.07 28.07 0 -0.05(-0.20%)
Feb 17, 2021 28.12 28.12 28.12 28.12 0 -0.13(-0.46%)
Feb 16, 2021 28.25 28.25 28.25 28.25 0 +0.05(+0.20%)
Feb 12, 2021 28.20 28.20 28.20 28.20 0 +0.12(+0.45%)
Feb 11, 2021 28.07 28.07 28.07 28.07 0 -0.00(-0.02%)
Feb 10, 2021 28.07 28.07 28.07 28.07 0 -0.14(-0.48%)
Feb 09, 2021 28.21 28.21 28.21 28.21 5 -0.10(-0.37%)
Feb 08, 2021 28.31 28.31 28.31 28.31 0 +0.25(+0.89%)
Feb 05, 2021 28.07 28.07 28.07 28.07 0 +0.27(+0.97%)
Feb 04, 2021 27.80 27.80 27.80 27.80 1 +0.20(+0.71%)
Feb 03, 2021 27.60 27.60 27.60 27.60 0 -0.17(-0.61%)
Feb 02, 2021 27.77 27.77 27.77 27.77 0 +0.52(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.