S&P China SPDR (NY: GXC )

147.63 USD -1.57 (-1.05%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 97.44 97.65 95.04 95.76 54,494 -1.78(-1.82%)
Apr 29, 2020 97.34 97.90 97.18 97.54 41,836 +1.45(+1.51%)
Apr 28, 2020 97.61 97.95 96.05 96.09 57,376 -0.35(-0.36%)
Apr 27, 2020 96.06 96.44 95.93 96.44 64,842 +1.47(+1.55%)
Apr 24, 2020 95.37 95.37 94.60 94.97 59,200 +0.13(+0.14%)
Apr 23, 2020 96.32 96.32 94.77 94.84 82,802 -0.83(-0.87%)
Apr 22, 2020 95.85 96.44 95.49 95.67 25,900 +2.09(+2.23%)
Apr 21, 2020 94.03 94.37 93.39 93.58 50,838 -2.34(-2.44%)
Apr 20, 2020 95.40 96.80 95.40 95.92 45,709 -0.14(-0.15%)
Apr 17, 2020 96.43 96.86 95.37 96.06 77,300 +0.93(+0.98%)
Apr 16, 2020 94.99 95.29 94.48 95.13 67,300 +1.21(+1.29%)
Apr 15, 2020 93.73 94.34 93.36 93.92 23,640 -1.36(-1.43%)
Apr 14, 2020 95.09 95.68 95.04 95.28 56,788 +2.04(+2.19%)
Apr 13, 2020 93.05 93.54 92.34 93.24 68,260 +0.03(+0.03%)
Apr 09, 2020 93.86 94.56 93.09 93.21 120,800 -0.24(-0.26%)
Apr 08, 2020 93.20 93.59 92.74 93.45 43,742 +0.24(+0.26%)
Apr 07, 2020 95.19 95.60 92.91 93.21 102,434 +0.07(+0.08%)
Apr 06, 2020 92.31 93.19 91.75 93.14 56,726 +3.45(+3.85%)
Apr 03, 2020 90.99 91.19 89.40 89.69 52,300 -1.12(-1.23%)
Apr 02, 2020 89.75 90.94 89.72 90.81 113,496 +2.47(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.