S&P China SPDR (NY: GXC )

131.54 USD -0.06 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 73.08 74.10 72.88 74.09 558,824 +1.39(+1.91%)
Dec 28, 2012 72.25 72.95 72.16 72.70 805,317 +0.17(+0.23%)
Dec 27, 2012 72.63 72.75 72.10 72.53 382,727 -0.01(-0.01%)
Dec 26, 2012 72.30 72.93 72.30 72.54 110,934 +0.74(+1.03%)
Dec 24, 2012 72.01 72.13 71.69 71.80 205,897 -0.33(-0.46%)
Dec 21, 2012 71.78 72.19 71.58 72.13 263,626 -1.28(-1.74%)
Dec 20, 2012 72.94 73.44 72.74 73.41 115,754 +0.66(+0.91%)
Dec 19, 2012 72.94 73.11 72.69 72.75 181,206 -0.00(-0.00%)
Dec 18, 2012 72.25 72.78 71.99 72.75 221,143 +0.33(+0.46%)
Dec 17, 2012 72.31 72.42 72.11 72.42 214,563 +0.24(+0.33%)
Dec 14, 2012 72.08 72.47 71.99 72.18 181,933 +0.95(+1.33%)
Dec 13, 2012 71.63 71.79 71.00 71.23 142,518 -0.64(-0.89%)
Dec 12, 2012 72.04 72.58 71.85 71.87 218,646 +0.22(+0.31%)
Dec 11, 2012 71.29 71.89 71.11 71.65 378,028 +0.21(+0.29%)
Dec 10, 2012 71.00 71.81 71.00 71.44 213,733 +0.55(+0.78%)
Dec 07, 2012 70.83 70.99 70.55 70.89 257,458 +0.30(+0.42%)
Dec 06, 2012 70.27 70.59 70.08 70.59 179,405 +0.12(+0.17%)
Dec 05, 2012 70.25 70.89 70.07 70.47 394,209 +1.61(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.