Russia Bull 3X Direxion (NY: RUSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	22.57	22.78	22.33	22.42	180,600	-1.22(-5.16%)
Jan 21, 2021	23.94	23.94	23.42	23.64	146,270	-0.90(-3.67%)
Jan 20, 2021	24.76	24.76	24.47	24.54	69,685	+0.23(+0.95%)
Jan 19, 2021	24.38	24.38	24.01	24.31	117,040	-0.03(-0.12%)
Jan 15, 2021	24.71	24.90	24.21	24.34	160,600	-0.99(-3.91%)
Jan 14, 2021	25.17	25.47	25.16	25.33	88,750	+0.87(+3.56%)
Jan 13, 2021	24.40	24.75	24.28	24.46	60,630	-0.31(-1.25%)
Jan 12, 2021	24.19	24.85	24.00	24.77	98,156	+0.65(+2.69%)
Jan 11, 2021	23.73	24.33	23.73	24.12	147,564	-0.41(-1.67%)
Jan 08, 2021	24.61	24.66	23.92	24.53	170,200	+0.79(+3.33%)
Jan 07, 2021	23.70	23.88	23.39	23.74	82,015	+0.60(+2.59%)
Jan 06, 2021	23.00	23.45	22.85	23.14	133,488	+0.00(+0.00%)
Jan 05, 2021	22.32	23.28	22.32	23.14	164,739	+1.03(+4.66%)
Jan 04, 2021	22.79	23.07	22.11	22.11	281,583	+0.51(+2.36%)
Dec 31, 2020		21.60	21.60	21.60	96,526	+0.10(+0.47%)
Dec 30, 2020	21.62	21.67	21.42	21.50	96,526	+0.00(+0.00%)
Dec 29, 2020	21.87	21.89	21.45	21.50	76,081	-0.08(-0.37%)
Dec 28, 2020	21.55	21.77	21.54	21.58	146,581	+0.33(+1.54%)
Dec 24, 2020	21.13	21.25	21.01	21.25	42,300	+0.63(+3.07%)
Dec 23, 2020	20.77	21.00	20.61	20.62	91,452	+0.46(+2.28%)
Dec 22, 2020	20.54	20.54	20.09	20.16	181,354	-0.14(-0.69%)
Dec 21, 2020	19.76	20.52	19.75	20.30	487,303	-1.49(-6.84%)
Dec 18, 2020	21.61	21.88	21.56	21.79	133,000	-0.38(-1.71%)
Dec 17, 2020	22.13	22.32	22.11	22.17	195,160	+0.52(+2.40%)
Dec 16, 2020	21.51	21.72	21.26	21.65	117,221	-0.13(-0.60%)
Dec 15, 2020	21.53	21.82	21.31	21.78	82,244	+0.66(+3.12%)
Dec 14, 2020	22.24	22.27	21.06	21.12	214,588	-0.75(-3.43%)
Dec 11, 2020	21.99	21.99	21.75	21.87	129,200	-0.01(-0.05%)
Dec 10, 2020	21.13	21.93	21.13	21.88	282,179	+1.34(+6.52%)
Dec 09, 2020	20.94	21.03	20.36	20.54	159,456	-0.07(-0.33%)
Dec 08, 2020	20.45	20.64	20.42	20.61	80,243	+0.11(+0.53%)
Dec 07, 2020	20.21	20.75	20.21	20.50	250,298	+0.23(+1.13%)
Dec 04, 2020	20.00	20.39	20.00	20.27	194,800	+0.57(+2.89%)
Dec 03, 2020	19.53	19.86	19.37	19.70	106,115	+0.01(+0.05%)
Dec 02, 2020	19.40	19.77	19.25	19.69	107,429	+0.67(+3.52%)
Dec 01, 2020	19.00	19.20	18.88	19.02	124,845	+0.93(+5.14%)
Nov 30, 2020	18.35	18.35	17.97	18.09	114,565	-0.88(-4.65%)
Nov 27, 2020	18.99	19.10	18.88	18.97	60,200	-0.30(-1.54%)
Nov 25, 2020	18.90	19.29	18.75	19.27	107,400	+0.28(+1.47%)
Nov 24, 2020	18.48	19.01	18.48	18.99	213,292	+0.78(+4.28%)
Nov 23, 2020	18.43	18.43	17.88	18.21	142,507	+0.10(+0.55%)
Nov 20, 2020	18.11	18.16	18.06	18.11	45,700	-0.10(-0.55%)
Nov 19, 2020	18.00	18.21	17.94	18.21	53,669	-0.13(-0.71%)
Nov 18, 2020	18.50	18.77	18.34	18.34	122,474	+0.17(+0.94%)
Nov 17, 2020	17.85	18.29	17.79	18.17	70,249	-0.38(-2.05%)
Nov 16, 2020	18.31	18.56	18.16	18.55	160,821	+1.02(+5.82%)
Nov 13, 2020	17.12	17.55	17.04	17.53	38,900	+0.43(+2.51%)
Nov 12, 2020	17.35	17.49	16.98	17.10	87,871	-0.21(-1.21%)
Nov 11, 2020	17.41	17.52	17.19	17.31	112,599	-0.10(-0.57%)
Nov 10, 2020	17.50	17.60	17.34	17.41	91,154	+0.33(+1.93%)
Nov 09, 2020	17.42	17.65	17.08	17.08	265,949	+1.01(+6.29%)
Nov 06, 2020	15.93	16.20	15.87	16.07	67,600	+0.12(+0.75%)
Nov 05, 2020	15.66	16.09	15.66	15.95	106,835	+0.43(+2.77%)
Nov 04, 2020	14.86	15.74	14.86	15.52	121,084	+1.14(+7.93%)
Nov 03, 2020	14.33	14.44	14.22	14.38	71,645	+0.71(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.