Huaneng Power Intl (NY: HNP )

13.45 USD -0.13 (-0.96%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 13.51 13.56 13.45 13.45 21,645 -0.13(-0.96%)
Mar 01, 2021 13.47 13.62 13.39 13.58 36,449 +0.36(+2.72%)
Feb 26, 2021 13.66 13.66 13.22 13.22 79,900 -0.47(-3.43%)
Feb 25, 2021 13.87 14.00 13.69 13.69 50,195 -0.03(-0.22%)
Feb 24, 2021 13.75 13.77 13.65 13.72 28,754 -0.03(-0.22%)
Feb 23, 2021 13.70 13.81 13.66 13.75 47,818 -0.03(-0.22%)
Feb 22, 2021 13.76 13.93 13.76 13.78 84,367 +0.33(+2.45%)
Feb 19, 2021 13.48 13.62 13.45 13.45 64,400 +0.14(+1.05%)
Feb 18, 2021 13.35 13.42 13.29 13.31 50,415 +0.06(+0.45%)
Feb 17, 2021 13.19 13.31 13.18 13.25 47,915 +0.08(+0.61%)
Feb 16, 2021 13.27 13.31 13.17 13.17 65,903 +0.10(+0.77%)
Feb 12, 2021 13.14 13.19 13.06 13.07 29,400 -0.04(-0.31%)
Feb 11, 2021 13.13 13.22 13.10 13.11 46,707 -0.07(-0.53%)
Feb 10, 2021 13.05 13.25 13.01 13.18 87,996 +0.12(+0.92%)
Feb 09, 2021 12.87 13.06 12.87 13.06 72,059 -0.08(-0.61%)
Feb 08, 2021 12.94 13.14 12.80 13.14 166,880 +0.24(+1.86%)
Feb 05, 2021 12.97 12.97 12.79 12.90 92,200 -0.22(-1.68%)
Feb 04, 2021 13.10 13.14 12.85 13.12 131,930 -0.52(-3.81%)
Feb 03, 2021 13.18 13.64 13.03 13.64 70,813 +0.23(+1.72%)
Feb 02, 2021 13.30 13.41 13.20 13.41 90,516 -0.50(-3.59%)
Feb 01, 2021 13.84 13.91 13.55 13.91 79,914 -0.26(-1.83%)
Jan 29, 2021 14.18 14.32 14.07 14.17 36,200 -0.35(-2.41%)
Jan 28, 2021 14.54 14.60 14.50 14.52 11,219 -0.12(-0.82%)
Jan 27, 2021 14.70 14.75 14.61 14.64 11,746 -0.07(-0.48%)
Jan 26, 2021 14.75 14.75 14.61 14.71 7,853 -0.01(-0.07%)
Jan 25, 2021 14.95 14.95 14.68 14.72 19,772 -0.40(-2.65%)
Jan 22, 2021 15.03 15.13 14.96 15.12 19,400 -0.44(-2.83%)
Jan 21, 2021 15.53 15.56 15.46 15.56 13,244 -0.10(-0.64%)
Jan 20, 2021 15.66 15.74 15.60 15.66 28,785 -0.02(-0.13%)
Jan 19, 2021 15.56 15.69 15.52 15.68 29,670 +0.59(+3.91%)
Jan 15, 2021 15.02 15.09 14.97 15.09 17,200 +0.04(+0.27%)
Jan 14, 2021 15.17 15.18 15.05 15.05 25,450 -0.14(-0.92%)
Jan 13, 2021 15.00 15.19 15.00 15.19 28,001 +0.52(+3.54%)
Jan 12, 2021 14.69 14.72 14.67 14.67 4,717 +0.04(+0.27%)
Jan 11, 2021 14.78 14.79 14.63 14.63 11,933 -0.40(-2.66%)
Jan 08, 2021 14.97 15.03 14.92 15.03 13,100 +0.25(+1.69%)
Jan 07, 2021 14.80 14.87 14.74 14.78 13,415 -0.01(-0.07%)
Jan 06, 2021 14.88 14.98 14.79 14.79 17,596 -0.09(-0.60%)
Jan 05, 2021 14.73 14.88 14.66 14.88 10,866 +0.35(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.