DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.78 22.91 22.77 22.84 3,536,312 +0.00(+0.00%)
Sep 29, 2010 22.85 22.88 22.80 22.84 2,850,962 -0.04(-0.17%)
Sep 28, 2010 23.01 23.07 22.85 22.88 5,065,396 -0.12(-0.52%)
Sep 27, 2010 22.98 23.04 22.97 23.00 5,305,462 +0.03(+0.13%)
Sep 24, 2010 23.03 23.04 22.97 22.97 3,329,449 -0.24(-1.03%)
Sep 23, 2010 23.16 23.23 23.14 23.21 1,600 +0.07(+0.30%)
Sep 22, 2010 23.10 23.19 23.06 23.14 4,480,897 -0.17(-0.73%)
Sep 21, 2010 23.46 23.51 23.24 23.31 4,914,014 -0.26(-1.10%)
Sep 20, 2010 23.59 23.59 23.51 23.57 1,923,239 -0.03(-0.13%)
Sep 17, 2010 23.60 23.62 23.52 23.60 1,661,845 -0.02(-0.08%)
Sep 15, 2010 23.63 23.67 23.56 23.62 1,103,211 +0.10(+0.43%)
Sep 14, 2010 23.73 23.74 23.48 23.52 2,215,451 -0.20(-0.84%)
Sep 13, 2010 23.81 23.82 23.70 23.72 1,699,290 -0.26(-1.08%)
Sep 10, 2010 23.99 24.02 23.95 23.98 616,229 +0.02(+0.08%)
Sep 09, 2010 23.91 24.00 23.90 23.96 1,564,064 +0.00(+0.00%)
Sep 08, 2010 24.00 24.00 23.90 23.96 1,817,823 -0.08(-0.33%)
Sep 07, 2010 23.94 24.05 23.92 24.04 1,444,555 +0.25(+1.05%)
Sep 03, 2010 23.89 23.89 23.79 23.79 2,943,596 -0.12(-0.50%)
Sep 02, 2010 23.92 23.96 23.90 23.91 1,842,417 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.