DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.86 24.87 24.80 24.82 2,955,843 -0.01(-0.04%)
Aug 30, 2016 24.78 24.86 24.77 24.83 4,898,824 +0.13(+0.53%)
Aug 29, 2016 24.76 24.77 24.69 24.70 1,152,879 +0.02(+0.08%)
Aug 26, 2016 24.45 24.71 24.36 24.68 2,873,893 +0.18(+0.73%)
Aug 25, 2016 24.47 24.51 24.46 24.50 987,194 +0.00(+0.00%)
Aug 24, 2016 24.49 24.54 24.48 24.50 1,047,415 +0.07(+0.29%)
Aug 23, 2016 24.41 24.44 24.39 24.43 1,427,522 -0.02(-0.08%)
Aug 22, 2016 24.46 24.47 24.42 24.45 1,017,395 +0.03(+0.12%)
Aug 19, 2016 24.45 24.46 24.42 24.42 1,072,220 +0.09(+0.37%)
Aug 18, 2016 24.43 24.44 24.32 24.33 1,147,702 -0.18(-0.73%)
Aug 17, 2016 24.53 24.58 24.43 24.51 1,489,969 +0.02(+0.08%)
Aug 16, 2016 24.56 24.57 24.48 24.49 1,974,609 -0.22(-0.89%)
Aug 15, 2016 24.73 24.73 24.68 24.71 538,965 -0.04(-0.16%)
Aug 12, 2016 24.67 24.75 24.66 24.75 745,911 -0.04(-0.16%)
Aug 11, 2016 24.75 24.80 24.70 24.79 740,501 +0.07(+0.28%)
Aug 10, 2016 24.70 24.75 24.69 24.72 1,372,095 -0.13(-0.52%)
Aug 09, 2016 24.90 24.91 24.83 24.85 671,678 -0.05(-0.20%)
Aug 08, 2016 24.93 24.93 24.90 24.90 601,795 +0.02(+0.08%)
Aug 05, 2016 24.92 24.96 24.84 24.88 834,661 +0.13(+0.53%)
Aug 04, 2016 24.74 24.76 24.72 24.75 349,942 +0.04(+0.16%)
Aug 03, 2016 24.66 24.71 24.64 24.71 1,459,237 +0.14(+0.57%)
Aug 02, 2016 24.60 24.61 24.55 24.57 1,902,255 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.