DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.98 21.07 20.98 21.07 1,337,362 +0.07(+0.31%)
Aug 30, 2011 21.03 21.06 20.98 21.00 1,742,232 +0.07(+0.36%)
Aug 29, 2011 20.91 20.97 20.90 20.93 1,383,868 -0.03(-0.14%)
Aug 26, 2011 21.03 21.16 20.94 20.96 3,423,379 -0.12(-0.57%)
Aug 25, 2011 21.01 21.15 20.98 21.08 1,799,337 +0.06(+0.29%)
Aug 24, 2011 20.97 21.05 20.92 21.02 1,760,501 +0.04(+0.19%)
Aug 23, 2011 20.98 21.03 20.96 20.98 5,855,856 -0.09(-0.43%)
Aug 22, 2011 20.98 21.07 20.98 21.07 1,686,082 +0.04(+0.19%)
Aug 19, 2011 20.99 21.04 20.92 21.03 2,535,558 -0.05(-0.24%)
Aug 18, 2011 21.07 21.16 21.06 21.08 3,394,573 +0.12(+0.57%)
Aug 17, 2011 20.91 20.98 20.87 20.96 1,707,481 -0.05(-0.24%)
Aug 16, 2011 21.04 21.06 20.97 21.01 2,021,929 +0.01(+0.05%)
Aug 15, 2011 21.05 21.06 20.97 21.00 6,366,403 -0.22(-1.04%)
Aug 12, 2011 21.17 21.24 21.15 21.22 2,128,951 +0.00(+0.00%)
Aug 11, 2011 21.26 21.30 21.16 21.22 2,866,725 -0.03(-0.14%)
Aug 10, 2011 21.15 21.27 21.15 21.25 4,908,097 +0.18(+0.85%)
Aug 09, 2011 21.31 21.26 21.03 21.07 5,483,447 -0.18(-0.85%)
Aug 08, 2011 21.32 21.35 21.20 21.25 8,771,223 +0.03(+0.14%)
Aug 05, 2011 21.29 21.35 21.20 21.22 6,898,680 -0.18(-0.84%)
Aug 04, 2011 21.32 21.41 21.30 21.40 11,101,076 +0.33(+1.57%)
Aug 03, 2011 21.07 21.12 21.04 21.07 3,012,419 -0.10(-0.47%)
Aug 02, 2011 21.19 21.21 21.11 21.17 3,316,773 +0.03(+0.14%)
Aug 01, 2011 21.00 21.22 21.00 21.14 6,863,305 +0.11(+0.52%)
Jul 29, 2011 21.04 21.08 20.98 21.03 2,554,927 -0.10(-0.47%)
Jul 28, 2011 21.17 21.18 21.11 21.13 1,660,005 +0.04(+0.19%)
Jul 27, 2011 20.97 21.13 20.97 21.09 5,544,129 +0.16(+0.76%)
Jul 26, 2011 20.99 21.00 20.91 20.93 5,351,503 -0.18(-0.85%)
Jul 25, 2011 21.11 21.15 21.07 21.11 2,808,238 -0.02(-0.09%)
Jul 22, 2011 21.14 21.15 21.12 21.13 3,335,171 +0.00(+0.00%)
Jul 21, 2011 21.19 21.23 21.08 21.13 9,599,847 -0.20(-0.94%)
Jul 20, 2011 21.35 21.39 21.30 21.33 2,817,129 -0.10(-0.47%)
Jul 19, 2011 21.42 21.47 21.35 21.43 4,166,283 -0.05(-0.23%)
Jul 18, 2011 21.52 21.61 21.47 21.48 4,890,796 +0.05(+0.23%)
Jul 15, 2011 21.46 21.50 21.38 21.43 2,204,077 -0.04(-0.19%)
Jul 14, 2011 21.36 21.48 21.34 21.47 6,399,289 +0.00(+0.00%)
Jul 13, 2011 21.58 21.62 21.40 21.47 6,007,731 -0.23(-1.06%)
Jul 12, 2011 21.74 21.74 21.60 21.70 4,557,891 -0.01(-0.05%)
Jul 11, 2011 21.66 21.74 21.62 21.71 5,459,248 +0.29(+1.35%)
Jul 08, 2011 21.37 21.48 21.34 21.42 3,677,388 +0.05(+0.23%)
Jul 07, 2011 21.44 21.45 21.34 21.37 3,831,101 -0.04(-0.19%)
Jul 06, 2011 21.38 21.46 21.37 21.41 3,624,054 +0.13(+0.61%)
Jul 05, 2011 21.23 21.31 21.21 21.28 2,326,804 +0.08(+0.38%)
Jul 01, 2011 21.26 21.32 21.19 21.20 3,130,209 -0.02(-0.09%)
Jun 30, 2011 21.26 21.29 21.19 21.22 4,203,457 -0.10(-0.47%)
Jun 29, 2011 21.39 21.44 21.30 21.32 4,950,659 -0.13(-0.61%)
Jun 28, 2011 21.48 21.50 21.38 21.45 3,647,780 -0.08(-0.37%)
Jun 27, 2011 21.67 21.68 21.51 21.53 3,540,563 -0.10(-0.46%)
Jun 24, 2011 21.57 21.67 21.55 21.63 5,286,157 +0.13(+0.60%)
Jun 23, 2011 21.60 21.66 21.50 21.50 5,851,231 +0.11(+0.51%)
Jun 22, 2011 21.34 21.40 21.27 21.39 3,970,658 +0.08(+0.38%)
Jun 21, 2011 21.38 21.38 21.29 21.31 4,552,664 -0.14(-0.65%)
Jun 20, 2011 21.45 21.47 21.44 21.45 3,632,822 +0.00(+0.00%)
Jun 17, 2011 21.48 21.50 21.41 21.45 5,367,764 -0.14(-0.65%)
Jun 16, 2011 21.66 21.67 21.57 21.59 5,024,517 -0.01(-0.06%)
Jun 15, 2011 21.45 21.63 21.42 21.60 8,706,284 +0.34(+1.61%)
Jun 14, 2011 21.27 21.28 21.20 21.26 3,010,955 -0.03(-0.14%)
Jun 13, 2011 21.35 21.37 21.27 21.29 4,014,408 -0.11(-0.51%)
Jun 10, 2011 21.27 21.43 21.26 21.40 5,968,507 +0.20(+0.94%)
Jun 09, 2011 21.24 21.24 21.16 21.20 5,575,970 +0.07(+0.33%)
Jun 08, 2011 21.09 21.15 21.06 21.13 5,609,587 +0.10(+0.48%)
Jun 07, 2011 21.05 21.06 21.01 21.03 6,575,084 -0.12(-0.57%)
Jun 06, 2011 21.10 21.17 21.09 21.15 4,868,965 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.