DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.18 22.24 22.17 22.19 843,495 +0.03(+0.14%)
Aug 29, 2013 22.15 22.19 22.13 22.16 786,141 +0.15(+0.68%)
Aug 28, 2013 22.00 22.06 22.00 22.01 975,252 +0.09(+0.41%)
Aug 27, 2013 21.97 21.97 21.92 21.92 491,132 -0.07(-0.32%)
Aug 26, 2013 21.99 22.03 21.98 21.99 367,869 +0.00(+0.00%)
Aug 23, 2013 22.07 22.07 21.95 21.99 1,691,255 -0.04(-0.18%)
Aug 22, 2013 22.03 22.06 22.00 22.03 325,597 +0.05(+0.23%)
Aug 21, 2013 21.94 22.02 21.92 21.98 1,618,561 +0.11(+0.50%)
Aug 20, 2013 21.86 21.88 21.82 21.87 983,040 -0.10(-0.46%)
Aug 19, 2013 21.95 21.98 21.95 21.97 760,454 -0.01(-0.05%)
Aug 16, 2013 21.91 22.01 21.91 21.98 1,645,635 +0.04(+0.18%)
Aug 15, 2013 22.13 22.16 21.92 21.94 1,530,176 -0.15(-0.68%)
Aug 14, 2013 22.10 22.11 22.06 22.09 614,104 -0.01(-0.05%)
Aug 13, 2013 22.10 22.14 22.09 22.10 976,940 +0.11(+0.50%)
Aug 12, 2013 22.02 22.02 21.98 21.99 1,564,010 +0.06(+0.27%)
Aug 09, 2013 21.94 21.95 21.92 21.93 799,058 +0.02(+0.09%)
Aug 08, 2013 21.93 21.94 21.86 21.91 1,749,908 -0.07(-0.32%)
Aug 07, 2013 22.03 22.04 21.97 21.98 1,735,596 -0.09(-0.41%)
Aug 06, 2013 22.10 22.12 22.05 22.07 383,858 -0.06(-0.27%)
Aug 05, 2013 22.17 22.20 22.13 22.13 953,946 -0.03(-0.14%)
Aug 02, 2013 22.22 22.22 22.13 22.16 777,036 -0.12(-0.54%)
Aug 01, 2013 22.18 22.30 22.18 22.28 1,741,327 +0.19(+0.84%)
Jul 31, 2013 22.22 22.24 22.03 22.09 2,205,498 -0.06(-0.25%)
Jul 30, 2013 22.09 22.19 22.09 22.15 2,149,003 +0.05(+0.23%)
Jul 29, 2013 22.13 22.16 22.09 22.10 1,401,383 +0.00(+0.00%)
Jul 26, 2013 22.11 22.14 22.07 22.10 643,169 -0.02(-0.09%)
Jul 25, 2013 22.24 22.24 22.11 22.12 908,546 -0.15(-0.67%)
Jul 24, 2013 22.23 22.31 22.20 22.27 1,054,586 +0.08(+0.36%)
Jul 23, 2013 22.26 22.27 22.17 22.19 1,086,358 -0.07(-0.31%)
Jul 22, 2013 22.28 22.36 22.21 22.26 1,621,833 -0.10(-0.45%)
Jul 19, 2013 22.40 22.41 22.34 22.36 521,889 -0.06(-0.27%)
Jul 18, 2013 22.45 22.49 22.40 22.42 506,794 +0.04(+0.18%)
Jul 17, 2013 22.31 22.45 22.31 22.38 8,059,695 +0.05(+0.25%)
Jul 16, 2013 22.42 22.44 22.31 22.33 795,713 -0.16(-0.73%)
Jul 15, 2013 22.52 22.55 22.48 22.49 1,285,993 +0.02(+0.09%)
Jul 12, 2013 22.53 22.54 22.44 22.47 799,157 +0.05(+0.25%)
Jul 11, 2013 22.51 22.55 22.38 22.42 3,677,437 -0.36(-1.60%)
Jul 10, 2013 22.87 22.88 22.66 22.78 991,104 -0.15(-0.65%)
Jul 09, 2013 22.85 22.98 22.84 22.93 1,441,084 +0.09(+0.39%)
Jul 08, 2013 22.86 22.86 22.82 22.84 11,033,451 -0.06(-0.26%)
Jul 05, 2013 22.88 22.92 22.86 22.90 1,436,541 +0.33(+1.46%)
Jul 03, 2013 22.63 22.63 22.52 22.57 496,385 -0.09(-0.40%)
Jul 02, 2013 22.63 22.67 22.57 22.66 1,648,210 +0.15(+0.67%)
Jul 01, 2013 22.55 22.57 22.50 22.51 1,386,388 -0.05(-0.22%)
Jun 28, 2013 22.49 22.61 22.49 22.56 1,184,130 +0.04(+0.18%)
Jun 26, 2013 22.45 22.53 22.43 22.52 938,201 +0.12(+0.54%)
Jun 25, 2013 22.38 22.44 22.36 22.40 979,683 +0.04(+0.18%)
Jun 24, 2013 22.43 22.43 22.32 22.36 7,512,909 +0.02(+0.09%)
Jun 21, 2013 22.30 22.39 22.27 22.34 1,795,976 +0.15(+0.68%)
Jun 20, 2013 22.20 22.27 22.18 22.19 3,540,378 +0.13(+0.59%)
Jun 19, 2013 21.85 22.10 21.82 22.06 1,675,657 +0.20(+0.91%)
Jun 18, 2013 21.93 21.93 21.83 21.86 608,119 +0.02(+0.09%)
Jun 17, 2013 21.89 21.94 21.83 21.84 579,684 -0.04(-0.18%)
Jun 14, 2013 21.95 21.95 21.86 21.88 611,945 -0.02(-0.09%)
Jun 13, 2013 21.93 21.96 21.86 21.90 587,057 -0.07(-0.32%)
Jun 12, 2013 22.00 22.02 21.90 21.97 633,973 -0.01(-0.05%)
Jun 11, 2013 22.11 22.12 21.98 21.98 1,210,764 -0.19(-0.86%)
Jun 10, 2013 22.25 22.27 22.14 22.17 1,415,814 +0.01(+0.05%)
Jun 07, 2013 22.17 22.21 22.13 22.16 1,114,414 +0.03(+0.14%)
Jun 06, 2013 22.34 22.35 22.00 22.13 2,643,049 -0.29(-1.29%)
Jun 05, 2013 22.46 22.47 22.39 22.42 1,766,357 -0.04(-0.18%)
Jun 04, 2013 22.49 22.53 22.45 22.46 832,565 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.