DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 23.79 23.84 23.70 23.73 717,216 -0.34(-1.41%)
May 28, 2009 24.10 24.14 24.00 24.07 427,496 +0.02(+0.08%)
May 27, 2009 23.93 24.10 23.93 24.05 433,998 +0.08(+0.33%)
May 26, 2009 24.09 24.11 23.93 23.97 387,763 +0.05(+0.21%)
May 22, 2009 23.94 23.99 23.87 23.92 902,538 -0.17(-0.71%)
May 21, 2009 24.28 24.32 24.03 24.09 612,578 -0.16(-0.66%)
May 20, 2009 24.42 24.42 24.19 24.25 775,778 -0.30(-1.22%)
May 19, 2009 24.60 24.63 24.47 24.55 272,125 -0.13(-0.53%)
May 18, 2009 24.72 24.79 24.66 24.68 273,698 -0.13(-0.52%)
May 15, 2009 24.66 24.85 24.59 24.81 337,845 +0.17(+0.69%)
May 14, 2009 24.72 24.73 24.58 24.64 374,613 -0.08(-0.32%)
May 13, 2009 24.68 24.74 24.62 24.72 224,005 +0.09(+0.37%)
May 12, 2009 24.57 24.69 24.56 24.63 478,961 -0.13(-0.53%)
May 11, 2009 24.75 24.76 24.66 24.76 225,165 +0.13(+0.53%)
May 08, 2009 24.90 24.95 24.56 24.63 779,881 -0.45(-1.79%)
May 07, 2009 25.00 25.14 24.93 25.08 274,393 +0.00(+0.00%)
May 06, 2009 25.07 25.21 25.05 25.08 177,759 -0.05(-0.20%)
May 05, 2009 24.98 25.20 24.98 25.13 521,081 +0.08(+0.32%)
May 04, 2009 25.08 25.12 25.05 25.05 383,575 -0.23(-0.91%)
May 01, 2009 25.31 25.34 25.27 25.28 193,250 -0.06(-0.24%)
Apr 30, 2009 25.36 25.41 25.28 25.34 114,588 +0.03(+0.12%)
Apr 29, 2009 25.33 25.35 25.17 25.31 534,049 -0.18(-0.71%)
Apr 28, 2009 25.60 25.62 25.44 25.49 229,892 -0.16(-0.62%)
Apr 27, 2009 25.52 25.69 25.44 25.65 287,072 +0.30(+1.18%)
Apr 24, 2009 25.32 25.37 25.27 25.35 344,137 -0.20(-0.78%)
Apr 23, 2009 25.82 25.82 25.53 25.55 214,012 -0.29(-1.12%)
Apr 22, 2009 25.87 25.91 25.77 25.84 149,913 -0.07(-0.27%)
Apr 21, 2009 25.95 25.96 25.83 25.91 388,199 -0.06(-0.23%)
Apr 20, 2009 25.89 26.02 25.87 25.97 377,730 +0.20(+0.78%)
Apr 17, 2009 25.69 25.77 25.68 25.77 577,739 +0.26(+1.02%)
Apr 16, 2009 25.43 25.60 25.43 25.51 126,925 +0.09(+0.35%)
Apr 15, 2009 25.54 25.56 25.41 25.42 119,979 +0.04(+0.16%)
Apr 14, 2009 25.41 25.45 25.33 25.38 209,210 +0.06(+0.24%)
Apr 13, 2009 25.51 25.52 25.28 25.32 400,170 -0.34(-1.33%)
Apr 09, 2009 25.51 25.73 25.49 25.66 339,392 +0.10(+0.39%)
Apr 08, 2009 25.56 25.63 25.47 25.56 274,125 +0.01(+0.04%)
Apr 07, 2009 25.52 25.60 25.50 25.55 674,740 +0.19(+0.75%)
Apr 06, 2009 25.26 25.45 25.26 25.36 357,251 +0.12(+0.48%)
Apr 03, 2009 25.36 25.38 25.24 25.24 543,539 -0.08(-0.32%)
Apr 02, 2009 25.38 25.39 25.21 25.32 633,319 -0.34(-1.33%)
Apr 01, 2009 25.65 25.75 25.63 25.66 291,333 +0.02(+0.08%)
Mar 31, 2009 25.60 25.73 25.58 25.64 341,328 -0.09(-0.35%)
Mar 30, 2009 25.79 25.84 25.70 25.73 738,049 +0.46(+1.82%)
Mar 26, 2009 25.12 25.30 25.12 25.27 228,232 +0.16(+0.64%)
Mar 25, 2009 25.26 25.30 24.98 25.11 516,883 -0.20(-0.79%)
Mar 24, 2009 25.22 25.31 25.11 25.31 411,108 +0.28(+1.12%)
Mar 23, 2009 25.07 25.10 25.00 25.03 558,882 -0.13(-0.52%)
Mar 20, 2009 25.09 25.24 25.03 25.16 575,466 +0.21(+0.84%)
Mar 19, 2009 24.90 25.04 24.82 24.95 1,708,385 -0.30(-1.20%)
Mar 18, 2009 25.87 25.94 25.23 25.25 1,188,377 -0.84(-3.20%)
Mar 17, 2009 26.17 26.21 26.04 26.09 246,641 -0.04(-0.15%)
Mar 16, 2009 25.99 26.14 25.99 26.13 668,296 -0.08(-0.30%)
Mar 13, 2009 26.19 26.28 26.16 26.21 0 +0.03(+0.10%)
Mar 12, 2009 26.39 26.57 26.17 26.18 471,480 -0.13(-0.49%)
Mar 11, 2009 26.38 26.47 26.24 26.31 808,395 -0.29(-1.09%)
Mar 10, 2009 26.45 26.72 26.37 26.60 540,760 -0.15(-0.56%)
Mar 09, 2009 26.83 26.83 26.66 26.75 423,193 +0.15(+0.56%)
Mar 06, 2009 26.44 26.67 26.38 26.60 0 -0.17(-0.64%)
Mar 05, 2009 26.81 26.83 26.68 26.77 253,997 +0.18(+0.68%)
Mar 04, 2009 26.75 26.78 26.55 26.59 366,601 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.