DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.12 24.15 24.08 24.10 2,024,688 -0.17(-0.70%)
Apr 28, 2016 24.35 24.37 24.27 24.27 1,081,616 -0.20(-0.82%)
Apr 27, 2016 24.45 24.57 24.38 24.47 1,056,727 -0.03(-0.12%)
Apr 26, 2016 24.42 24.52 24.40 24.50 881,690 -0.07(-0.28%)
Apr 25, 2016 24.58 24.58 24.52 24.57 676,352 -0.08(-0.32%)
Apr 22, 2016 24.60 24.67 24.55 24.65 1,517,256 +0.14(+0.57%)
Apr 21, 2016 24.40 24.53 24.39 24.51 1,002,567 +0.00(+0.00%)
Apr 20, 2016 24.40 24.51 24.37 24.51 1,428,967 +0.14(+0.57%)
Apr 19, 2016 24.36 24.39 24.33 24.37 1,030,800 -0.12(-0.49%)
Apr 18, 2016 24.53 24.53 24.45 24.49 724,914 -0.05(-0.20%)
Apr 15, 2016 24.56 24.57 24.48 24.54 1,007,651 -0.07(-0.28%)
Apr 14, 2016 24.59 24.63 24.56 24.61 1,303,922 +0.06(+0.24%)
Apr 13, 2016 24.49 24.58 24.49 24.55 1,139,769 +0.19(+0.78%)
Apr 12, 2016 24.37 24.45 24.34 24.36 1,052,805 +0.00(+0.00%)
Apr 11, 2016 24.38 24.38 24.29 24.36 1,338,084 -0.06(-0.25%)
Apr 08, 2016 24.45 24.48 24.38 24.42 797,878 -0.09(-0.37%)
Apr 07, 2016 24.51 24.52 24.45 24.51 932,754 +0.03(+0.12%)
Apr 06, 2016 24.55 24.56 24.42 24.48 2,582,136 -0.05(-0.20%)
Apr 05, 2016 24.54 24.62 24.49 24.53 1,372,265 +0.02(+0.08%)
Apr 04, 2016 24.49 24.54 24.47 24.51 822,738 -0.02(-0.08%)
Apr 01, 2016 24.58 24.65 24.50 24.53 1,064,512 -0.01(-0.04%)
Mar 31, 2016 24.50 24.54 24.44 24.54 1,858,714 -0.04(-0.16%)
Mar 30, 2016 24.63 24.63 24.51 24.58 3,034,815 -0.08(-0.32%)
Mar 29, 2016 24.86 24.89 24.64 24.66 2,853,496 -0.22(-0.88%)
Mar 28, 2016 24.86 24.89 24.84 24.88 856,122 -0.05(-0.20%)
Mar 24, 2016 24.96 24.93 24.93 24.93 809,400 +0.01(+0.04%)
Mar 23, 2016 24.88 24.95 24.88 24.92 1,560,971 +0.13(+0.52%)
Mar 22, 2016 24.78 24.82 24.75 24.79 1,180,703 +0.07(+0.28%)
Mar 21, 2016 24.67 24.74 24.67 24.72 1,761,890 +0.08(+0.32%)
Mar 18, 2016 24.61 24.67 24.57 24.64 2,202,934 +0.06(+0.24%)
Mar 17, 2016 24.60 24.62 24.54 24.58 1,744,470 -0.22(-0.89%)
Mar 16, 2016 25.14 25.17 24.77 24.80 2,988,251 -0.27(-1.08%)
Mar 15, 2016 25.06 25.10 25.04 25.07 944,253 +0.02(+0.08%)
Mar 14, 2016 25.03 25.09 24.99 25.05 1,780,031 +0.10(+0.40%)
Mar 11, 2016 25.00 25.03 24.89 24.95 1,090,949 -0.02(-0.08%)
Mar 10, 2016 25.22 25.22 24.89 24.97 1,419,378 -0.25(-0.99%)
Mar 09, 2016 25.31 25.32 25.15 25.22 637,478 +0.01(+0.04%)
Mar 08, 2016 25.15 25.24 25.14 25.21 413,596 +0.01(+0.04%)
Mar 07, 2016 25.33 25.34 25.17 25.20 834,743 -0.05(-0.20%)
Mar 04, 2016 25.30 25.31 25.17 25.25 919,073 -0.07(-0.28%)
Mar 03, 2016 25.43 25.44 25.29 25.32 933,172 -0.16(-0.63%)
Mar 02, 2016 25.56 25.58 25.46 25.48 946,915 -0.02(-0.08%)
Mar 01, 2016 25.51 25.58 25.50 25.50 1,250,040 +0.01(+0.04%)
Feb 29, 2016 25.53 25.53 25.46 25.49 782,043 +0.05(+0.20%)
Feb 26, 2016 25.38 25.49 25.36 25.44 1,476,023 +0.17(+0.67%)
Feb 25, 2016 25.33 25.35 25.23 25.27 1,266,973 -0.02(-0.08%)
Feb 24, 2016 25.36 25.37 25.22 25.29 1,143,818 +0.02(+0.08%)
Feb 23, 2016 25.29 25.32 25.24 25.27 588,700 +0.01(+0.04%)
Feb 22, 2016 25.30 25.31 25.25 25.26 764,698 +0.19(+0.76%)
Feb 19, 2016 25.19 25.20 25.06 25.07 2,762,032 -0.07(-0.28%)
Feb 18, 2016 25.20 25.20 25.10 25.14 535,835 +0.01(+0.04%)
Feb 17, 2016 25.19 25.20 25.10 25.13 688,402 -0.01(-0.04%)
Feb 16, 2016 25.07 25.17 25.06 25.14 778,168 +0.22(+0.88%)
Feb 12, 2016 24.94 24.92 24.92 24.92 1,285,800 +0.11(+0.44%)
Feb 11, 2016 24.77 24.85 24.72 24.81 2,049,981 -0.07(-0.28%)
Feb 10, 2016 24.99 25.11 24.86 24.88 1,109,022 -0.05(-0.20%)
Feb 09, 2016 24.92 24.98 24.83 24.93 1,360,416 -0.18(-0.72%)
Feb 08, 2016 25.25 25.25 25.06 25.11 904,998 -0.06(-0.24%)
Feb 05, 2016 25.19 25.25 25.14 25.17 1,477,127 +0.11(+0.44%)
Feb 04, 2016 25.07 25.13 25.01 25.06 2,113,415 -0.17(-0.67%)
Feb 03, 2016 25.51 25.51 25.15 25.23 2,496,889 -0.44(-1.71%)
Feb 02, 2016 25.67 25.73 25.64 25.67 675,699 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.