DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.28 21.30 21.25 21.28 545,531 -0.06(-0.28%)
Apr 29, 2014 21.33 21.36 21.33 21.34 133,812 +0.02(+0.09%)
Apr 28, 2014 21.29 21.34 21.29 21.32 243,501 -0.02(-0.09%)
Apr 25, 2014 21.33 21.34 21.31 21.34 285,753 +0.00(+0.00%)
Apr 24, 2014 21.39 21.39 21.34 21.34 467,782 -0.03(-0.14%)
Apr 23, 2014 21.36 21.37 21.33 21.37 107,516 +0.00(+0.00%)
Apr 22, 2014 21.36 21.40 21.35 21.37 177,288 -0.02(-0.09%)
Apr 21, 2014 21.36 21.40 21.36 21.39 160,314 +0.02(+0.09%)
Apr 17, 2014 21.32 21.37 21.37 21.37 243,900 +0.00(+0.00%)
Apr 16, 2014 21.35 21.37 21.34 21.37 192,495 +0.02(+0.09%)
Apr 15, 2014 21.36 21.38 21.32 21.35 431,089 +0.02(+0.09%)
Apr 14, 2014 21.34 21.35 21.32 21.33 358,184 +0.06(+0.28%)
Apr 11, 2014 21.27 21.27 21.24 21.27 549,590 +0.01(+0.05%)
Apr 10, 2014 21.29 21.30 21.23 21.26 776,433 -0.01(-0.05%)
Apr 09, 2014 21.34 21.36 21.27 21.27 782,364 -0.08(-0.37%)
Apr 08, 2014 21.36 21.38 21.33 21.35 1,182,386 -0.14(-0.65%)
Apr 07, 2014 21.50 21.51 21.47 21.49 269,419 -0.05(-0.23%)
Apr 04, 2014 21.55 21.59 21.53 21.54 658,481 -0.02(-0.09%)
Apr 03, 2014 21.56 21.58 21.55 21.56 363,091 +0.06(+0.28%)
Apr 02, 2014 21.48 21.51 21.46 21.50 306,594 +0.04(+0.19%)
Apr 01, 2014 21.44 21.47 21.42 21.46 198,791 +0.00(+0.00%)
Mar 31, 2014 21.47 21.48 21.42 21.46 320,067 -0.02(-0.09%)
Mar 28, 2014 21.46 21.50 21.45 21.48 337,901 +0.00(+0.00%)
Mar 27, 2014 21.47 21.49 21.43 21.48 402,963 +0.06(+0.28%)
Mar 26, 2014 21.46 21.47 21.41 21.42 175,313 +0.00(+0.00%)
Mar 25, 2014 21.46 21.50 21.39 21.42 311,988 +0.01(+0.05%)
Mar 24, 2014 21.50 21.50 21.37 21.41 448,171 -0.06(-0.28%)
Mar 21, 2014 21.47 21.49 21.44 21.47 601,357 -0.03(-0.14%)
Mar 20, 2014 21.50 21.53 21.47 21.50 595,226 +0.07(+0.33%)
Mar 19, 2014 21.29 21.46 21.25 21.43 1,102,029 +0.16(+0.75%)
Mar 18, 2014 21.28 21.31 21.26 21.27 1,077,038 +0.01(+0.05%)
Mar 17, 2014 21.29 21.30 21.24 21.26 456,598 -0.02(-0.09%)
Mar 14, 2014 21.32 21.32 21.24 21.28 215,136 -0.05(-0.23%)
Mar 13, 2014 21.27 21.35 21.25 21.33 878,095 +0.01(+0.05%)
Mar 12, 2014 21.35 21.36 21.31 21.32 1,455,123 -0.06(-0.28%)
Mar 11, 2014 21.39 21.40 21.35 21.38 418,696 +0.00(+0.00%)
Mar 10, 2014 21.38 21.39 21.36 21.38 581,555 +0.01(+0.05%)
Mar 07, 2014 21.38 21.39 21.35 21.37 752,126 +0.02(+0.09%)
Mar 06, 2014 21.38 21.39 21.32 21.35 1,978,118 -0.12(-0.56%)
Mar 05, 2014 21.50 21.50 21.45 21.47 392,776 -0.01(-0.05%)
Mar 04, 2014 21.45 21.50 21.44 21.48 295,196 +0.02(+0.09%)
Mar 03, 2014 21.42 21.47 21.40 21.46 877,529 +0.08(+0.37%)
Feb 28, 2014 21.39 21.43 21.35 21.38 603,203 -0.14(-0.65%)
Feb 27, 2014 21.57 21.57 21.50 21.52 255,901 -0.04(-0.19%)
Feb 26, 2014 21.55 21.59 21.54 21.56 389,123 +0.08(+0.37%)
Feb 25, 2014 21.47 21.52 21.45 21.48 438,202 -0.03(-0.14%)
Feb 24, 2014 21.52 21.55 21.49 21.51 464,022 -0.01(-0.05%)
Feb 21, 2014 21.55 21.55 21.49 21.52 958,724 -0.02(-0.09%)
Feb 20, 2014 21.53 21.57 21.51 21.54 377,988 +0.03(+0.14%)
Feb 19, 2014 21.47 21.52 21.46 21.51 589,611 +0.06(+0.28%)
Feb 18, 2014 21.46 21.47 21.44 21.45 1,244,468 -0.04(-0.19%)
Feb 14, 2014 21.50 21.49 21.49 21.49 511,900 -0.04(-0.19%)
Feb 13, 2014 21.55 21.56 21.53 21.53 2,552,114 -0.12(-0.55%)
Feb 12, 2014 21.68 21.69 21.64 21.65 523,704 +0.02(+0.09%)
Feb 11, 2014 21.63 21.65 21.58 21.63 594,175 +0.00(+0.00%)
Feb 10, 2014 21.65 21.66 21.62 21.63 697,498 -0.02(-0.09%)
Feb 07, 2014 21.70 21.71 21.64 21.65 369,612 -0.07(-0.32%)
Feb 06, 2014 21.69 21.73 21.67 21.72 3,575,918 -0.03(-0.14%)
Feb 05, 2014 21.79 21.81 21.74 21.75 755,840 -0.03(-0.14%)
Feb 04, 2014 21.79 21.81 21.77 21.78 528,006 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.