DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 26.55 26.59 26.40 26.48 0 +0.07(+0.26%)
Feb 26, 2009 26.31 26.41 26.29 26.41 432,238 -0.02(-0.08%)
Feb 25, 2009 26.24 26.45 26.23 26.43 522,777 +0.32(+1.23%)
Feb 24, 2009 26.29 26.36 26.09 26.11 1,189,362 -0.14(-0.53%)
Feb 23, 2009 26.13 26.26 26.07 26.25 432,161 +0.24(+0.92%)
Feb 20, 2009 26.54 26.54 25.94 26.01 722,632 -0.37(-1.40%)
Feb 19, 2009 26.19 26.40 26.18 26.38 345,811 -0.15(-0.57%)
Feb 18, 2009 26.48 26.58 26.44 26.53 575,869 +0.12(+0.45%)
Feb 17, 2009 26.38 26.48 26.33 26.41 473,585 +0.51(+1.97%)
Feb 13, 2009 25.95 25.99 25.86 25.90 371,098 -0.08(-0.31%)
Feb 12, 2009 26.06 26.15 25.95 25.98 452,903 +0.10(+0.39%)
Feb 11, 2009 25.80 25.98 25.73 25.88 279,990 +0.04(+0.15%)
Feb 10, 2009 25.63 25.91 25.52 25.84 616,118 +0.30(+1.17%)
Feb 09, 2009 25.47 25.57 25.42 25.54 715,419 -0.17(-0.66%)
Feb 06, 2009 25.88 25.89 25.63 25.71 558,949 -0.22(-0.85%)
Feb 05, 2009 25.86 25.95 25.80 25.93 305,925 +0.08(+0.31%)
Feb 04, 2009 25.82 25.91 25.71 25.85 360,328 +0.24(+0.94%)
Feb 03, 2009 25.79 25.82 25.58 25.61 730,010 -0.32(-1.23%)
Feb 02, 2009 26.07 26.08 25.86 25.93 681,546 -0.02(-0.08%)
Jan 30, 2009 25.83 26.00 25.83 25.95 0 +0.16(+0.62%)
Jan 29, 2009 25.53 25.80 25.53 25.79 367,936 +0.20(+0.78%)
Jan 28, 2009 25.32 25.67 25.31 25.59 539,926 +0.09(+0.35%)
Jan 27, 2009 25.49 25.62 25.46 25.50 312,113 -0.03(-0.12%)
Jan 26, 2009 25.65 25.68 25.48 25.53 585,591 -0.34(-1.31%)
Jan 23, 2009 26.10 26.22 25.81 25.87 612,723 -0.01(-0.04%)
Jan 22, 2009 26.01 26.04 25.85 25.88 492,073 -0.02(-0.08%)
Jan 21, 2009 26.04 26.17 25.85 25.90 917,073 -0.23(-0.88%)
Jan 20, 2009 26.09 26.15 26.00 26.13 671,788 +0.73(+2.87%)
Jan 16, 2009 25.31 25.52 25.29 25.40 358,136 -0.22(-0.86%)
Jan 15, 2009 25.63 25.81 25.55 25.62 570,574 -0.01(-0.04%)
Jan 14, 2009 25.68 25.68 25.54 25.63 1,083,144 +0.10(+0.40%)
Jan 13, 2009 25.54 25.61 25.46 25.53 1,041,601 +0.29(+1.15%)
Jan 12, 2009 25.18 25.31 25.14 25.24 915,098 +0.12(+0.48%)
Jan 09, 2009 24.98 25.14 24.94 25.12 712,732 +0.38(+1.54%)
Jan 08, 2009 24.71 24.83 24.70 24.74 518,130 -0.25(-1.00%)
Jan 07, 2009 24.93 25.04 24.82 24.99 613,347 -0.16(-0.64%)
Jan 06, 2009 25.40 25.46 25.13 25.15 994,409 -0.04(-0.16%)
Jan 05, 2009 25.19 25.23 25.11 25.19 737,093 +0.27(+1.08%)
Jan 02, 2009 24.82 24.93 24.66 24.92 0 +0.23(+0.93%)
Jan 01, 2009 24.71 24.85 24.66 24.69 0 +0.00(+0.00%)
Dec 31, 2008 24.71 24.85 24.66 24.69 365,614 +0.11(+0.45%)
Dec 30, 2008 24.52 24.61 24.48 24.58 220,938 -0.11(-0.45%)
Dec 29, 2008 24.29 24.71 24.28 24.69 592,122 +0.12(+0.49%)
Dec 26, 2008 24.62 24.64 24.54 24.57 164,955 -0.13(-0.53%)
Dec 24, 2008 24.65 24.73 24.63 24.70 134,132 -0.01(-0.04%)
Dec 23, 2008 24.67 24.79 24.65 24.71 693,454 -0.02(-0.07%)
Dec 22, 2008 24.64 24.79 24.62 24.73 712,160 -0.01(-0.06%)
Dec 19, 2008 24.67 24.89 24.66 24.74 606,003 +0.37(+1.53%)
Dec 18, 2008 23.98 24.43 23.97 24.37 1,063,215 +0.41(+1.71%)
Dec 17, 2008 24.22 24.28 23.89 23.96 1,874,330 -0.29(-1.20%)
Dec 16, 2008 24.81 24.88 24.18 24.25 2,072,312 -0.60(-2.42%)
Dec 15, 2008 25.06 25.09 24.81 24.85 1,893,273 -0.61(-2.39%)
Dec 12, 2008 25.36 25.62 25.36 25.46 854,261 -0.06(-0.24%)
Dec 11, 2008 25.21 25.73 24.07 25.52 2,303,777 -0.58(-2.22%)
Dec 10, 2008 26.16 26.20 26.05 26.10 492,719 -0.15(-0.57%)
Dec 09, 2008 26.39 26.43 26.12 26.25 652,281 +0.07(+0.27%)
Dec 08, 2008 26.28 26.33 26.17 26.18 698,984 -0.45(-1.69%)
Dec 05, 2008 26.66 26.80 26.60 26.63 388,978 +0.11(+0.41%)
Dec 04, 2008 26.65 26.70 26.37 26.52 707,542 -0.07(-0.26%)
Dec 03, 2008 26.66 26.72 26.58 26.59 694,832 +0.04(+0.15%)
Dec 02, 2008 26.53 26.62 26.44 26.55 338,416 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.