DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 22.61 22.70 22.59 22.70 5,805,694 +0.13(+0.58%)
Oct 29, 2009 22.62 22.63 22.52 22.57 4,342,465 -0.16(-0.70%)
Oct 28, 2009 22.63 22.75 22.59 22.73 6,781,026 +0.09(+0.41%)
Oct 27, 2009 22.58 22.67 22.55 22.64 5,984,686 +0.06(+0.26%)
Oct 26, 2009 22.41 22.61 22.36 22.58 6,861,377 +0.15(+0.67%)
Oct 23, 2009 22.36 22.44 22.36 22.43 3,614,547 +0.12(+0.54%)
Oct 22, 2009 22.39 22.43 22.29 22.31 2,454,600 -0.01(-0.04%)
Oct 21, 2009 22.40 22.40 22.26 22.32 3,670,585 -0.14(-0.62%)
Oct 20, 2009 22.50 22.51 22.44 22.46 3,970,699 +0.10(+0.45%)
Oct 19, 2009 22.46 22.47 22.35 22.36 1,616,616 -0.11(-0.49%)
Oct 16, 2009 22.49 22.52 22.44 22.47 1,991,299 +0.06(+0.27%)
Oct 15, 2009 22.44 22.46 22.37 22.41 1,935,116 +0.01(+0.04%)
Oct 14, 2009 22.44 22.48 22.37 22.40 4,504,757 -0.17(-0.75%)
Oct 13, 2009 22.56 22.61 22.51 22.57 3,072,693 -0.05(-0.22%)
Oct 12, 2009 22.59 22.64 22.57 22.62 1,555,808 -0.10(-0.44%)
Oct 09, 2009 22.63 22.74 22.62 22.72 2,509,305 +0.18(+0.80%)
Oct 08, 2009 22.60 22.66 22.49 22.54 4,580,506 -0.15(-0.66%)
Oct 07, 2009 22.70 22.75 22.67 22.69 1,319,144 +0.02(+0.09%)
Oct 06, 2009 22.70 22.70 22.60 22.67 2,633,410 -0.10(-0.44%)
Oct 05, 2009 22.85 22.87 22.76 22.77 795,602 -0.13(-0.57%)
Oct 02, 2009 22.92 22.92 22.78 22.90 2,020,163 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.