DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.83 26.00 25.83 25.95 0 +0.16(+0.62%)
Jan 29, 2009 25.53 25.80 25.53 25.79 367,936 +0.20(+0.78%)
Jan 28, 2009 25.32 25.67 25.31 25.59 539,926 +0.09(+0.35%)
Jan 27, 2009 25.49 25.62 25.46 25.50 312,113 -0.03(-0.12%)
Jan 26, 2009 25.65 25.68 25.48 25.53 585,591 -0.34(-1.31%)
Jan 23, 2009 26.10 26.22 25.81 25.87 612,723 -0.01(-0.04%)
Jan 22, 2009 26.01 26.04 25.85 25.88 492,073 -0.02(-0.08%)
Jan 21, 2009 26.04 26.17 25.85 25.90 917,073 -0.23(-0.88%)
Jan 20, 2009 26.09 26.15 26.00 26.13 671,788 +0.73(+2.87%)
Jan 16, 2009 25.31 25.52 25.29 25.40 358,136 -0.22(-0.86%)
Jan 15, 2009 25.63 25.81 25.55 25.62 570,574 -0.01(-0.04%)
Jan 14, 2009 25.68 25.68 25.54 25.63 1,083,144 +0.10(+0.40%)
Jan 13, 2009 25.54 25.61 25.46 25.53 1,041,601 +0.29(+1.15%)
Jan 12, 2009 25.18 25.31 25.14 25.24 915,098 +0.12(+0.48%)
Jan 09, 2009 24.98 25.14 24.94 25.12 712,732 +0.38(+1.54%)
Jan 08, 2009 24.71 24.83 24.70 24.74 518,130 -0.25(-1.00%)
Jan 07, 2009 24.93 25.04 24.82 24.99 613,347 -0.16(-0.64%)
Jan 06, 2009 25.40 25.46 25.13 25.15 994,409 -0.04(-0.16%)
Jan 05, 2009 25.19 25.23 25.11 25.19 737,093 +0.27(+1.08%)
Jan 02, 2009 24.82 24.93 24.66 24.92 0 +0.23(+0.93%)
Jan 01, 2009 24.71 24.85 24.66 24.69 0 +0.00(+0.00%)
Dec 31, 2008 24.71 24.85 24.66 24.69 365,614 +0.11(+0.45%)
Dec 30, 2008 24.52 24.61 24.48 24.58 220,938 -0.11(-0.45%)
Dec 29, 2008 24.29 24.71 24.28 24.69 592,122 +0.12(+0.49%)
Dec 26, 2008 24.62 24.64 24.54 24.57 164,955 -0.13(-0.53%)
Dec 24, 2008 24.65 24.73 24.63 24.70 134,132 -0.01(-0.04%)
Dec 23, 2008 24.67 24.79 24.65 24.71 693,454 -0.02(-0.07%)
Dec 22, 2008 24.64 24.79 24.62 24.73 712,160 -0.01(-0.06%)
Dec 19, 2008 24.67 24.89 24.66 24.74 606,003 +0.37(+1.53%)
Dec 18, 2008 23.98 24.43 23.97 24.37 1,063,215 +0.41(+1.71%)
Dec 17, 2008 24.22 24.28 23.89 23.96 1,874,330 -0.29(-1.20%)
Dec 16, 2008 24.81 24.88 24.18 24.25 2,072,312 -0.60(-2.42%)
Dec 15, 2008 25.06 25.09 24.81 24.85 1,893,273 -0.61(-2.39%)
Dec 12, 2008 25.36 25.62 25.36 25.46 854,261 -0.06(-0.24%)
Dec 11, 2008 25.21 25.73 24.07 25.52 2,303,777 -0.58(-2.22%)
Dec 10, 2008 26.16 26.20 26.05 26.10 492,719 -0.15(-0.57%)
Dec 09, 2008 26.39 26.43 26.12 26.25 652,281 +0.07(+0.27%)
Dec 08, 2008 26.28 26.33 26.17 26.18 698,984 -0.45(-1.69%)
Dec 05, 2008 26.66 26.80 26.60 26.63 388,978 +0.11(+0.41%)
Dec 04, 2008 26.65 26.70 26.37 26.52 707,542 -0.07(-0.26%)
Dec 03, 2008 26.66 26.72 26.58 26.59 694,832 +0.04(+0.15%)
Dec 02, 2008 26.53 26.62 26.44 26.55 338,416 -0.15(-0.56%)
Dec 01, 2008 26.66 26.76 26.56 26.70 723,472 +0.15(+0.56%)
Nov 28, 2008 26.52 26.62 26.45 26.55 293,584 +0.28(+1.07%)
Nov 26, 2008 26.20 26.40 26.13 26.27 590,797 +0.29(+1.12%)
Nov 25, 2008 26.05 26.23 25.96 25.98 1,348,574 -0.31(-1.18%)
Nov 24, 2008 26.53 26.55 26.28 26.29 1,552,352 -0.66(-2.45%)
Nov 21, 2008 26.87 27.15 26.85 26.95 811,719 -0.13(-0.48%)
Nov 20, 2008 26.86 27.09 26.84 27.08 1,364,087 +0.18(+0.66%)
Nov 19, 2008 26.57 26.94 26.45 26.90 672,585 +0.09(+0.34%)
Nov 18, 2008 26.75 26.88 26.67 26.81 558,923 +0.08(+0.30%)
Nov 17, 2008 26.77 26.78 26.60 26.73 321,434 -0.02(-0.07%)
Nov 14, 2008 26.72 26.77 26.56 26.75 425,400 +0.22(+0.83%)
Nov 13, 2008 26.97 27.07 26.52 26.53 858,311 -0.43(-1.59%)
Nov 12, 2008 26.90 27.00 26.82 26.96 727,180 +0.09(+0.33%)
Nov 11, 2008 26.52 26.89 26.52 26.87 732,626 +0.38(+1.43%)
Nov 10, 2008 26.31 26.52 26.29 26.49 408,035 +0.02(+0.08%)
Nov 07, 2008 26.40 26.51 26.31 26.47 279,696 -0.06(-0.23%)
Nov 06, 2008 26.38 26.55 26.22 26.53 845,039 +0.36(+1.38%)
Nov 05, 2008 26.12 26.19 25.86 26.17 601,334 +0.10(+0.38%)
Nov 04, 2008 26.33 26.34 26.04 26.07 1,084,211 -0.56(-2.10%)
Nov 03, 2008 26.47 26.69 26.40 26.63 697,021 +0.13(+0.49%)
Oct 31, 2008 26.48 26.62 26.40 26.50 723,486 +0.39(+1.49%)
Oct 30, 2008 26.02 26.31 25.92 26.11 1,491,702 -0.03(-0.11%)
Oct 29, 2008 26.41 26.42 26.01 26.14 1,968,727 -0.43(-1.62%)
Oct 28, 2008 26.98 27.03 26.57 26.57 1,147,947 -0.23(-0.86%)
Oct 27, 2008 27.19 27.19 26.70 26.80 949,293 -0.08(-0.30%)
Oct 24, 2008 26.60 26.88 26.38 26.88 911,674 +0.68(+2.60%)
Oct 23, 2008 26.45 26.48 26.15 26.20 1,329,212 -0.16(-0.61%)
Oct 22, 2008 26.36 26.49 26.27 26.36 1,315,134 +0.32(+1.23%)
Oct 21, 2008 25.74 26.04 25.71 26.04 751,652 +0.45(+1.76%)
Oct 20, 2008 25.51 25.64 25.46 25.59 489,481 +0.17(+0.67%)
Oct 17, 2008 25.35 25.46 25.30 25.42 535,045 +0.13(+0.51%)
Oct 16, 2008 25.79 25.79 25.28 25.29 497,575 +0.04(+0.16%)
Oct 15, 2008 25.08 25.27 25.00 25.25 557,101 +0.29(+1.16%)
Oct 14, 2008 24.94 25.01 24.74 24.96 1,099,415 -0.01(-0.04%)
Oct 13, 2008 24.95 25.10 24.66 24.97 1,838,836 -0.02(-0.08%)
Oct 10, 2008 24.95 25.51 24.84 24.99 1,533,293 +0.04(+0.16%)
Oct 09, 2008 24.77 24.99 24.76 24.95 650,176 +0.20(+0.81%)
Oct 08, 2008 24.77 25.06 24.68 24.75 1,244,201 -0.05(-0.20%)
Oct 07, 2008 24.81 25.04 24.74 24.80 1,067,125 -0.28(-1.10%)
Oct 06, 2008 25.01 25.23 24.96 25.08 1,779,708 +0.30(+1.19%)
Oct 03, 2008 25.02 25.02 24.60 24.78 797,937 -0.10(-0.40%)
Oct 02, 2008 24.97 25.47 24.70 24.88 1,859,068 +0.41(+1.68%)
Oct 01, 2008 24.80 24.80 24.35 24.47 679,029 +0.03(+0.12%)
Sep 30, 2008 24.01 24.48 24.00 24.44 679,819 +0.62(+2.60%)
Sep 29, 2008 23.71 23.94 23.52 23.82 828,953 +0.18(+0.76%)
Sep 26, 2008 23.49 23.67 23.49 23.64 0 +0.00(+0.00%)
Sep 25, 2008 23.40 23.76 23.35 23.64 1,124,311 -0.04(-0.17%)
Sep 24, 2008 23.28 23.70 23.28 23.68 646,346 +0.23(+0.98%)
Sep 23, 2008 23.23 23.62 23.23 23.45 1,320,565 +0.15(+0.64%)
Sep 22, 2008 23.46 23.97 22.79 23.30 6,980,373 -0.54(-2.27%)
Sep 19, 2008 23.86 24.08 23.65 23.84 0 -0.22(-0.91%)
Sep 18, 2008 23.74 24.09 23.70 24.06 2,039,537 +0.09(+0.38%)
Sep 17, 2008 24.40 24.40 23.90 23.97 1,605,420 -0.49(-2.00%)
Sep 16, 2008 24.13 24.51 23.96 24.46 1,613,187 +0.36(+1.49%)
Sep 15, 2008 24.31 24.36 23.79 24.10 3,414,626 -0.23(-0.95%)
Sep 12, 2008 24.50 24.55 24.33 24.33 2,135,831 -0.43(-1.74%)
Sep 11, 2008 24.83 24.83 24.75 24.76 1,997,341 +0.05(+0.20%)
Sep 10, 2008 24.55 24.71 24.52 24.71 1,179,572 +0.16(+0.65%)
Sep 09, 2008 24.63 24.65 24.39 24.55 2,818,664 -0.01(-0.04%)
Sep 08, 2008 24.47 24.75 24.43 24.56 3,389,282 +0.13(+0.53%)
Sep 05, 2008 24.30 24.43 24.26 24.43 0 +0.09(+0.37%)
Sep 04, 2008 24.14 24.35 24.14 24.34 2,249,056 +0.19(+0.79%)
Sep 03, 2008 24.19 24.24 24.13 24.15 2,612,778 -0.01(-0.04%)
Sep 02, 2008 24.20 24.22 24.08 24.16 4,218,341 +0.22(+0.92%)
Aug 29, 2008 23.83 23.96 23.82 23.94 557,305 +0.04(+0.17%)
Aug 28, 2008 23.73 23.93 23.72 23.90 977,428 +0.06(+0.25%)
Aug 27, 2008 23.80 23.92 23.78 23.84 1,064,433 -0.06(-0.25%)
Aug 26, 2008 23.90 23.94 23.86 23.90 1,442,864 +0.12(+0.50%)
Aug 25, 2008 23.73 23.78 23.68 23.78 492,447 -0.01(-0.04%)
Aug 22, 2008 23.67 23.79 23.67 23.79 703,329 +0.25(+1.06%)
Aug 21, 2008 23.60 23.64 23.52 23.54 984,968 -0.25(-1.05%)
Aug 20, 2008 23.82 23.90 23.76 23.79 570,234 +0.06(+0.25%)
Aug 19, 2008 23.90 23.90 23.72 23.73 899,416 -0.09(-0.38%)
Aug 18, 2008 23.83 23.90 23.79 23.82 1,111,444 -0.11(-0.46%)
Aug 15, 2008 23.88 23.94 23.82 23.93 1,892,841 +0.18(+0.76%)
Aug 14, 2008 23.67 23.79 23.59 23.75 969,471 +0.14(+0.59%)
Aug 13, 2008 23.60 23.69 23.41 23.61 1,106,514 +0.00(+0.00%)
Aug 12, 2008 23.64 23.68 23.56 23.61 1,078,346 -0.05(-0.21%)
Aug 11, 2008 23.70 23.80 23.48 23.66 2,393,066 +0.13(+0.55%)
Aug 08, 2008 23.59 23.90 23.45 23.53 2,910,001 +0.40(+1.73%)
Aug 07, 2008 23.00 23.16 23.00 23.13 1,697,007 +0.10(+0.43%)
Aug 06, 2008 23.02 23.07 22.98 23.03 957,811 +0.09(+0.39%)
Aug 05, 2008 22.88 23.04 22.87 22.94 922,343 +0.16(+0.71%)
Aug 04, 2008 22.82 22.82 22.70 22.78 170,025 -0.01(-0.05%)
Aug 01, 2008 22.85 22.85 22.69 22.79 412,226 +0.10(+0.44%)
Jul 31, 2008 22.60 22.86 22.52 22.69 201,475 -0.05(-0.22%)
Jul 30, 2008 22.87 22.87 22.69 22.74 456,910 -0.01(-0.04%)
Jul 29, 2008 22.75 22.77 22.56 22.75 465,321 +0.21(+0.93%)
Jul 28, 2008 22.60 22.60 22.49 22.54 159,254 -0.05(-0.22%)
Jul 25, 2008 22.55 22.62 22.55 22.59 144,200 +0.01(+0.04%)
Jul 24, 2008 22.58 22.64 22.54 22.58 216,078 -0.01(-0.04%)
Jul 23, 2008 22.52 22.61 22.50 22.59 291,437 +0.12(+0.53%)
Jul 22, 2008 22.20 22.50 22.20 22.47 272,080 +0.13(+0.58%)
Jul 21, 2008 22.40 22.42 22.31 22.34 117,314 -0.07(-0.31%)
Jul 18, 2008 22.40 22.46 22.36 22.41 319,551 +0.01(+0.04%)
Jul 17, 2008 22.45 22.48 22.27 22.40 415,034 +0.04(+0.18%)
Jul 16, 2008 22.25 22.39 22.15 22.36 356,926 +0.13(+0.58%)
Jul 15, 2008 22.11 22.29 22.10 22.23 1,314,391 -0.05(-0.22%)
Jul 14, 2008 22.56 22.56 22.10 22.28 665,629 +0.02(+0.08%)
Jul 11, 2008 22.36 22.40 22.23 22.26 883,394 -0.20(-0.88%)
Jul 10, 2008 22.44 22.56 22.44 22.46 295,259 -0.04(-0.18%)
Jul 09, 2008 22.74 22.74 22.49 22.50 227,536 -0.16(-0.71%)
Jul 08, 2008 22.52 22.67 22.52 22.66 267,811 +0.10(+0.44%)
Jul 07, 2008 22.62 22.71 22.50 22.56 445,374 -0.02(-0.09%)
Jul 04, 2008 22.63 22.63 22.46 22.58 256,838 +0.00(+0.00%)
Jul 03, 2008 22.63 22.63 22.46 22.58 256,838 +0.25(+1.12%)
Jul 02, 2008 22.39 22.40 22.32 22.33 198,001 -0.11(-0.49%)
Jul 01, 2008 22.55 22.55 22.36 22.44 331,606 -0.03(-0.15%)
Jun 30, 2008 22.48 22.51 22.39 22.47 359,891 +0.08(+0.35%)
Jun 27, 2008 22.46 22.52 22.39 22.40 446,987 -0.06(-0.29%)
Jun 26, 2008 22.54 22.57 22.37 22.46 755,313 -0.17(-0.75%)
Jun 25, 2008 22.78 22.80 22.60 22.63 490,713 -0.13(-0.57%)
Jun 24, 2008 22.75 22.80 22.66 22.76 770,391 -0.04(-0.18%)
Jun 23, 2008 22.85 22.86 22.77 22.80 379,118 +0.13(+0.57%)
Jun 20, 2008 22.81 22.81 22.63 22.67 350,668 -0.15(-0.66%)
Jun 19, 2008 22.85 22.89 22.80 22.82 299,434 +0.02(+0.09%)
Jun 18, 2008 22.78 22.89 22.78 22.80 387,070 -0.03(-0.13%)
Jun 17, 2008 22.88 22.88 22.81 22.83 278,481 -0.06(-0.26%)
Jun 16, 2008 22.97 22.97 22.81 22.89 570,950 -0.11(-0.48%)
Jun 13, 2008 23.05 23.07 22.99 23.00 1,118,777 +0.07(+0.31%)
Jun 12, 2008 22.93 23.00 22.88 22.93 854,845 +0.18(+0.80%)
Jun 11, 2008 22.90 22.90 22.70 22.75 589,764 -0.15(-0.66%)
Jun 10, 2008 22.88 22.92 22.78 22.90 760,692 +0.22(+0.97%)
Jun 09, 2008 22.43 22.68 22.43 22.68 338,411 +0.19(+0.86%)
Jun 06, 2008 22.62 22.65 22.46 22.49 664,286 -0.24(-1.07%)
Jun 05, 2008 22.88 22.88 22.68 22.73 1,365,158 -0.14(-0.61%)
Jun 04, 2008 22.84 22.87 22.76 22.87 606,484 +0.07(+0.31%)
Jun 03, 2008 22.75 22.84 22.74 22.80 725,572 +0.12(+0.53%)
Jun 02, 2008 22.75 22.75 22.62 22.68 238,151 +0.01(+0.04%)
May 30, 2008 22.79 22.79 22.64 22.67 571,210 -0.07(-0.31%)
May 29, 2008 22.66 22.75 22.61 22.74 835,228 +0.18(+0.80%)
May 28, 2008 22.66 22.66 22.48 22.56 331,351 +0.10(+0.44%)
May 27, 2008 22.41 22.50 22.41 22.46 476,263 +0.13(+0.58%)
May 26, 2008 22.34 22.38 22.30 22.33 0 -0.03(-0.13%)
May 23, 2008 22.34 22.38 22.30 22.36 255,420 -0.10(-0.45%)
May 22, 2008 22.28 22.46 22.28 22.46 339,081 +0.14(+0.63%)
May 21, 2008 22.41 22.45 22.29 22.32 571,694 -0.19(-0.84%)
May 20, 2008 22.57 22.57 22.45 22.51 770,308 -0.20(-0.88%)
May 19, 2008 22.52 22.72 22.52 22.71 750,136 +0.12(+0.53%)
May 16, 2008 22.70 22.78 22.50 22.59 886,700 -0.22(-0.96%)
May 15, 2008 22.82 22.87 22.71 22.81 538,196 -0.02(-0.08%)
May 14, 2008 22.85 22.86 22.77 22.83 837,361 +0.03(+0.12%)
May 13, 2008 22.70 22.83 22.70 22.80 511,167 +0.10(+0.44%)
May 12, 2008 22.91 22.92 22.66 22.70 655,427 -0.03(-0.13%)
May 09, 2008 22.88 22.88 22.70 22.73 347,413 -0.15(-0.66%)
May 08, 2008 22.93 22.93 22.79 22.88 807,988 -0.00(-0.01%)
May 07, 2008 22.89 22.94 22.87 22.88 1,196,243 +0.15(+0.67%)
May 06, 2008 22.80 22.88 22.60 22.73 1,646,767 -0.08(-0.35%)
May 05, 2008 22.93 22.93 22.77 22.81 797,045 -0.11(-0.48%)
May 02, 2008 22.95 22.95 22.86 22.92 2,295,645 +0.09(+0.39%)
May 01, 2008 22.88 22.88 22.73 22.83 2,697,165 +0.22(+0.97%)
Apr 30, 2008 22.85 22.85 22.55 22.61 3,542,986 -0.16(-0.70%)
Apr 29, 2008 22.79 22.87 22.65 22.77 2,241,732 +0.09(+0.40%)
Apr 28, 2008 22.81 22.81 22.61 22.68 1,325,135 -0.03(-0.13%)
Apr 25, 2008 22.83 22.83 22.57 22.71 924,762 +0.06(+0.26%)
Apr 24, 2008 22.78 22.78 22.55 22.65 1,365,652 +0.23(+1.03%)
Apr 23, 2008 22.42 22.46 22.37 22.42 262,606 +0.17(+0.76%)
Apr 22, 2008 22.29 22.49 22.17 22.25 225,818 -0.08(-0.36%)
Apr 21, 2008 22.63 22.63 22.25 22.33 186,584 -0.17(-0.76%)
Apr 18, 2008 22.68 22.68 22.47 22.50 751,494 +0.15(+0.67%)
Apr 17, 2008 22.26 22.38 22.23 22.35 117,281 +0.12(+0.54%)
Apr 16, 2008 22.44 22.44 22.15 22.23 300,401 -0.22(-0.98%)
Apr 15, 2008 22.53 22.53 22.43 22.45 161,971 +0.03(+0.13%)
Apr 14, 2008 22.16 22.44 22.15 22.42 298,683 +0.00(+0.00%)
Apr 11, 2008 22.57 22.57 22.34 22.42 325,700 -0.08(-0.36%)
Apr 10, 2008 22.51 22.51 22.30 22.50 190,244 +0.10(+0.45%)
Apr 09, 2008 22.65 22.65 22.34 22.40 152,500 -0.15(-0.67%)
Apr 08, 2008 22.60 22.60 22.44 22.55 144,200 +0.00(+0.00%)
Apr 07, 2008 22.65 22.65 22.44 22.55 309,100 +0.16(+0.72%)
Apr 04, 2008 22.61 22.61 22.31 22.39 1,336,500 -0.18(-0.82%)
Apr 03, 2008 22.36 22.65 22.36 22.57 504,536 +0.04(+0.20%)
Apr 02, 2008 22.81 22.81 22.50 22.53 306,200 -0.22(-0.97%)
Apr 01, 2008 22.75 22.78 22.56 22.75 1,428,500 +0.35(+1.56%)
Mar 31, 2008 22.30 22.86 22.27 22.40 255,500 +0.04(+0.18%)
Mar 28, 2008 22.55 22.56 22.32 22.36 121,400 +0.02(+0.09%)
Mar 27, 2008 22.30 22.49 22.30 22.34 77,400 +0.04(+0.17%)
Mar 26, 2008 22.31 22.46 22.26 22.30 216,280 -0.32(-1.40%)
Mar 25, 2008 23.07 23.07 22.53 22.62 164,400 -0.51(-2.20%)
Mar 24, 2008 22.89 23.13 22.89 23.13 491,083 +0.34(+1.49%)
Mar 21, 2008 22.92 22.94 22.71 22.79 793,700 +0.00(+0.00%)
Mar 20, 2008 22.92 22.94 22.71 22.79 793,700 +0.24(+1.06%)
Mar 19, 2008 22.63 22.63 22.40 22.55 332,050 +0.02(+0.09%)
Mar 18, 2008 22.46 22.53 22.30 22.53 360,700 +0.26(+1.17%)
Mar 17, 2008 22.02 22.46 22.00 22.27 155,700 -0.19(-0.85%)
Mar 14, 2008 22.72 22.76 22.27 22.46 203,500 +0.04(+0.18%)
Mar 13, 2008 22.34 22.50 22.30 22.42 113,600 -0.06(-0.27%)
Mar 12, 2008 23.22 23.70 22.48 22.48 114,300 -0.40(-1.75%)
Mar 11, 2008 22.93 22.93 22.54 22.88 140,500 +0.15(+0.66%)
Mar 10, 2008 22.89 22.89 22.69 22.73 83,700 -0.07(-0.31%)
Mar 07, 2008 22.68 22.86 21.92 22.80 181,600 +0.07(+0.31%)
Mar 06, 2008 22.80 22.80 22.71 22.73 76,300 -0.12(-0.53%)
Mar 05, 2008 22.92 22.97 22.82 22.85 74,200 -0.11(-0.49%)
Mar 04, 2008 22.87 22.97 22.86 22.96 52,300 +0.06(+0.27%)
Mar 03, 2008 23.00 23.00 22.80 22.90 96,300 -0.05(-0.22%)
Feb 29, 2008 22.92 23.01 22.90 22.95 195,300 +0.01(+0.04%)
Feb 28, 2008 23.05 23.09 22.81 22.94 196,600 -0.13(-0.56%)
Feb 27, 2008 23.20 23.20 23.01 23.07 176,700 -0.15(-0.65%)
Feb 26, 2008 23.27 23.38 23.20 23.22 176,500 -0.16(-0.68%)
Feb 25, 2008 23.41 23.50 23.35 23.38 55,500 +0.12(+0.52%)
Feb 22, 2008 23.46 23.49 23.26 23.26 224,900 -0.27(-1.15%)
Feb 21, 2008 23.79 23.79 23.46 23.53 109,400 -0.17(-0.72%)
Feb 20, 2008 23.92 23.92 23.53 23.70 144,300 +0.01(+0.04%)
Feb 19, 2008 23.75 23.75 23.59 23.69 108,900 -0.04(-0.17%)
Feb 18, 2008 23.65 23.73 23.59 23.73 0 +0.00(+0.00%)
Feb 15, 2008 23.65 23.73 23.59 23.73 141,900 +0.00(+0.00%)
Feb 14, 2008 23.90 23.90 23.66 23.73 166,500 -0.08(-0.34%)
Feb 13, 2008 23.77 23.87 23.77 23.81 118,800 +0.04(+0.17%)
Feb 12, 2008 23.66 23.78 23.66 23.77 72,800 -0.08(-0.34%)
Feb 11, 2008 23.99 23.99 23.80 23.85 155,800 -0.05(-0.21%)
Feb 08, 2008 23.97 23.97 23.83 23.90 187,600 -0.07(-0.29%)
Feb 07, 2008 24.02 24.02 23.85 23.97 231,800 +0.23(+0.97%)
Feb 06, 2008 23.70 23.74 23.66 23.74 180,000 +0.00(+0.00%)
Feb 05, 2008 23.65 23.76 23.44 23.74 298,000 +0.25(+1.06%)
Feb 04, 2008 23.28 23.51 23.28 23.49 225,600 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.