AllianzGI Diversified Income & Convertible Fund (NY: ACV )

30.21 USD +0.24 (+0.80%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.03 30.18 29.42 29.97 73,383 +0.02(+0.07%)
Nov 27, 2020 30.00 30.00 29.78 29.95 10,800 +0.07(+0.23%)
Nov 25, 2020 29.71 29.88 29.54 29.88 16,800 +0.29(+0.98%)
Nov 24, 2020 29.75 29.93 29.55 29.59 56,334 -0.10(-0.34%)
Nov 23, 2020 29.26 29.74 29.21 29.69 38,173 +0.44(+1.50%)
Nov 20, 2020 29.25 29.25 29.05 29.25 18,400 +0.04(+0.14%)
Nov 19, 2020 28.77 29.21 28.44 29.21 35,499 +0.57(+1.99%)
Nov 18, 2020 28.52 28.75 28.37 28.64 36,557 +0.35(+1.24%)
Nov 17, 2020 28.10 28.40 28.08 28.29 20,942 +0.01(+0.04%)
Nov 16, 2020 28.40 28.40 28.10 28.28 35,020 +0.12(+0.43%)
Nov 13, 2020 27.81 28.18 27.78 28.16 38,500 +0.28(+1.00%)
Nov 12, 2020 28.03 28.33 27.81 27.88 54,707 -0.10(-0.36%)
Nov 11, 2020 27.55 28.03 27.51 27.98 46,862 +0.60(+2.19%)
Nov 10, 2020 27.77 27.77 26.78 27.38 66,859 -0.61(-2.18%)
Nov 09, 2020 28.62 28.90 27.73 27.99 122,568 +0.29(+1.05%)
Nov 06, 2020 27.60 27.71 27.45 27.70 25,000 +0.20(+0.73%)
Nov 05, 2020 27.20 27.50 27.05 27.50 40,445 +0.75(+2.80%)
Nov 04, 2020 26.25 27.03 26.25 26.75 52,780 +0.67(+2.57%)
Nov 03, 2020 25.70 26.15 25.49 26.08 48,701 +0.82(+3.25%)
Nov 02, 2020 25.36 25.39 25.10 25.26 33,651 +0.21(+0.84%)
Oct 30, 2020 25.97 25.97 24.95 25.05 81,300 -0.97(-3.73%)
Oct 29, 2020 25.56 26.11 25.52 26.02 40,418 +0.46(+1.80%)
Oct 28, 2020 26.00 26.00 25.50 25.56 59,376 -0.85(-3.22%)
Oct 27, 2020 25.98 26.41 25.93 26.41 34,488 +0.44(+1.69%)
Oct 26, 2020 26.71 26.77 25.82 25.97 57,150 -0.78(-2.92%)
Oct 23, 2020 26.78 26.83 26.56 26.75 20,700 +0.07(+0.26%)
Oct 22, 2020 26.52 26.89 26.46 26.68 37,393 +0.13(+0.49%)
Oct 21, 2020 26.88 26.96 26.54 26.55 39,616 -0.26(-0.97%)
Oct 20, 2020 26.99 27.04 26.77 26.81 22,793 +0.01(+0.04%)
Oct 19, 2020 27.47 27.50 26.75 26.80 38,810 -0.52(-1.90%)
Oct 16, 2020 27.20 27.64 27.20 27.32 51,000 +0.03(+0.11%)
Oct 15, 2020 27.30 27.34 27.09 27.29 26,308 -0.15(-0.55%)
Oct 14, 2020 27.72 27.77 27.20 27.44 70,286 -0.13(-0.47%)
Oct 13, 2020 27.73 27.73 27.44 27.57 36,507 -0.07(-0.25%)
Oct 12, 2020 27.44 27.70 27.35 27.64 51,203 +0.20(+0.73%)
Oct 09, 2020 27.32 27.57 27.28 27.44 60,100 +0.17(+0.62%)
Oct 08, 2020 27.23 27.40 26.92 27.27 53,249 +0.22(+0.81%)
Oct 07, 2020 26.57 27.14 26.47 27.05 70,138 +0.82(+3.13%)
Oct 06, 2020 26.00 26.54 25.88 26.23 92,456 +0.35(+1.35%)
Oct 05, 2020 25.60 25.90 25.55 25.88 75,827 +0.28(+1.09%)
Oct 02, 2020 25.60 25.63 25.29 25.60 69,000 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.