BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

14.50 USD -0.04 (-0.28%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.62 14.69 14.49 14.50 2,046 -0.04(-0.28%)
Feb 25, 2021 14.95 14.95 14.54 14.54 4,612 -0.22(-1.49%)
Feb 24, 2021 14.96 14.96 14.62 14.76 7,273 -0.17(-1.11%)
Feb 23, 2021 14.94 15.00 14.90 14.93 3,231 -0.07(-0.50%)
Feb 22, 2021 15.10 15.10 15.00 15.00 5,639 -0.16(-1.09%)
Feb 19, 2021 15.18 15.20 15.06 15.16 7,600 +0.06(+0.42%)
Feb 18, 2021 15.10 15.10 15.10 15.10 107 +0.00(+0.00%)
Feb 17, 2021 15.12 15.20 15.10 15.10 14,179 -0.05(-0.31%)
Feb 16, 2021 15.05 15.15 15.05 15.15 5,055 +0.01(+0.09%)
Feb 12, 2021 15.21 15.21 15.05 15.13 4,500 -0.34(-2.21%)
Feb 11, 2021 15.38 15.60 15.24 15.48 5,702 +0.04(+0.24%)
Feb 10, 2021 15.44 15.45 15.33 15.44 624 -0.16(-1.03%)
Feb 09, 2021 15.20 15.64 15.19 15.60 23,587 +0.35(+2.30%)
Feb 08, 2021 15.23 15.45 15.18 15.25 10,327 -0.09(-0.59%)
Feb 05, 2021 15.36 15.44 15.19 15.34 800 +0.18(+1.19%)
Feb 04, 2021 15.48 15.50 15.11 15.16 3,886 -0.12(-0.79%)
Feb 03, 2021 15.40 15.41 15.21 15.28 2,708 -0.21(-1.35%)
Feb 02, 2021 15.50 15.50 15.35 15.49 7,083 +0.14(+0.90%)
Feb 01, 2021 15.58 15.63 15.35 15.35 4,506 -0.13(-0.84%)
Jan 29, 2021 15.36 15.50 15.35 15.48 1,900 -0.02(-0.13%)
Jan 28, 2021 15.43 15.50 15.38 15.50 3,356 +0.01(+0.06%)
Jan 27, 2021 15.40 15.60 15.40 15.49 17,421 +0.05(+0.33%)
Jan 26, 2021 15.25 15.44 15.25 15.44 777 +0.08(+0.55%)
Jan 25, 2021 15.40 15.41 15.35 15.36 2,443 -0.06(-0.36%)
Jan 22, 2021 15.42 15.42 15.41 15.41 1,400 -0.10(-0.67%)
Jan 21, 2021 15.60 15.60 15.25 15.51 4,552 -0.03(-0.16%)
Jan 20, 2021 15.43 15.54 15.43 15.54 497 +0.05(+0.32%)
Jan 19, 2021 15.56 15.56 15.31 15.49 8,831 +0.09(+0.58%)
Jan 15, 2021 15.40 15.40 15.30 15.40 2,700 +0.02(+0.13%)
Jan 14, 2021 15.30 15.48 15.06 15.38 9,850 -0.02(-0.13%)
Jan 13, 2021 15.47 15.56 15.40 15.40 1,180 +0.13(+0.85%)
Jan 12, 2021 15.15 15.27 15.15 15.27 1,103 -0.04(-0.23%)
Jan 11, 2021 15.15 15.55 15.13 15.30 15,935 +0.21(+1.36%)
Jan 08, 2021 15.05 15.20 15.05 15.10 9,800 +0.05(+0.33%)
Jan 07, 2021 15.05 15.05 15.05 15.05 525 -0.01(-0.07%)
Jan 06, 2021 14.99 15.10 14.99 15.06 9,815 +0.18(+1.21%)
Jan 05, 2021 15.01 15.10 14.88 14.88 15,621 +0.00(+0.00%)
Jan 04, 2021 14.90 14.95 14.88 14.88 12,721 -0.09(-0.60%)
Dec 31, 2020 14.97 14.97 14.97 342 +0.02(+0.13%)
Dec 30, 2020 14.95 14.95 14.95 14.95 342 +0.07(+0.47%)
Dec 29, 2020 14.94 14.94 14.88 14.88 3,353 +0.00(+0.00%)
Dec 28, 2020 15.00 15.00 14.88 14.88 8,637 +0.09(+0.61%)
Dec 24, 2020 14.79 14.79 14.79 14.79 400 +0.08(+0.54%)
Dec 23, 2020 14.76 14.90 14.71 14.71 2,080 -0.18(-1.24%)
Dec 22, 2020 14.96 14.96 14.56 14.89 9,116 +0.04(+0.27%)
Dec 21, 2020 14.86 14.92 14.86 14.86 2,459 +0.21(+1.40%)
Dec 18, 2020 14.65 14.65 14.65 14.65 6,200 -0.06(-0.41%)
Dec 17, 2020 14.62 14.76 14.53 14.71 4,327 -0.08(-0.54%)
Dec 16, 2020 14.78 14.89 14.78 14.79 3,851 -0.11(-0.74%)
Dec 15, 2020 14.99 14.99 14.84 14.90 5,592 -0.04(-0.26%)
Dec 14, 2020 14.84 14.94 14.84 14.94 767 -0.07(-0.47%)
Dec 11, 2020 14.84 15.01 14.83 15.01 300 +0.42(+2.88%)
Dec 10, 2020 14.99 14.99 14.59 14.59 13,007 -0.29(-1.95%)
Dec 09, 2020 14.87 14.89 14.87 14.88 3,229 +0.11(+0.74%)
Dec 08, 2020 14.95 15.01 14.68 14.77 28,068 -0.18(-1.20%)
Dec 07, 2020 15.01 15.01 14.95 14.95 1,551 +0.00(+0.00%)
Dec 04, 2020 14.96 14.97 14.92 14.95 2,600 -0.04(-0.27%)
Dec 03, 2020 14.97 15.01 14.97 14.99 2,074 -0.02(-0.13%)
Dec 02, 2020 15.09 15.09 14.84 15.01 15,114 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.