BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 12.86 12.89 12.82 12.89 148,117 +0.03(+0.23%)
Mar 05, 2021 12.84 12.86 12.71 12.86 146,000 +0.07(+0.55%)
Mar 04, 2021 12.91 12.97 12.68 12.79 244,315 -0.15(-1.16%)
Mar 03, 2021 12.94 12.95 12.85 12.94 160,545 +0.00(+0.00%)
Mar 02, 2021 12.90 12.95 12.85 12.94 203,136 +0.05(+0.39%)
Mar 01, 2021 12.87 12.92 12.84 12.89 170,121 +0.05(+0.39%)
Feb 26, 2021 12.84 12.90 12.79 12.84 154,400 +0.05(+0.39%)
Feb 25, 2021 12.92 13.00 12.76 12.79 194,224 -0.11(-0.85%)
Feb 24, 2021 12.88 13.00 12.88 12.90 319,891 +0.02(+0.16%)
Feb 23, 2021 12.89 12.93 12.85 12.88 226,030 -0.01(-0.08%)
Feb 22, 2021 12.87 12.91 12.86 12.89 189,061 +0.00(+0.00%)
Feb 19, 2021 12.89 12.96 12.89 12.89 249,300 +0.00(+0.00%)
Feb 18, 2021 12.71 12.89 12.71 12.89 188,589 +0.17(+1.34%)
Feb 17, 2021 12.74 12.95 12.70 12.72 305,354 -0.02(-0.16%)
Feb 16, 2021 12.90 12.90 12.72 12.74 206,172 -0.11(-0.86%)
Feb 12, 2021 12.89 12.93 12.82 12.85 123,600 -0.10(-0.77%)
Feb 11, 2021 12.95 13.00 12.90 12.95 138,281 -0.01(-0.08%)
Feb 10, 2021 12.95 12.96 12.90 12.96 193,922 +0.04(+0.31%)
Feb 09, 2021 12.73 12.94 12.71 12.92 282,126 +0.19(+1.49%)
Feb 08, 2021 12.75 12.76 12.70 12.73 233,189 +0.00(+0.00%)
Feb 05, 2021 12.79 12.82 12.71 12.73 233,300 -0.07(-0.55%)
Feb 04, 2021 12.76 12.80 12.73 12.80 201,431 +0.08(+0.63%)
Feb 03, 2021 12.64 12.76 12.63 12.72 162,567 +0.12(+0.95%)
Feb 02, 2021 12.72 12.80 12.58 12.60 202,234 -0.12(-0.94%)
Feb 01, 2021 12.48 12.78 12.48 12.72 250,645 +0.29(+2.33%)
Jan 29, 2021 12.51 12.52 12.39 12.43 163,400 -0.05(-0.40%)
Jan 28, 2021 12.60 12.64 12.46 12.48 156,530 -0.11(-0.87%)
Jan 27, 2021 12.78 12.78 12.58 12.59 229,774 -0.19(-1.49%)
Jan 26, 2021 12.81 12.81 12.75 12.78 186,269 +0.00(+0.00%)
Jan 25, 2021 12.78 12.80 12.71 12.78 241,718 +0.04(+0.31%)
Jan 22, 2021 12.77 12.83 12.71 12.74 344,500 -0.03(-0.23%)
Jan 21, 2021 12.75 12.77 12.70 12.77 321,579 +0.04(+0.31%)
Jan 20, 2021 12.75 12.75 12.70 12.73 201,075 +0.02(+0.16%)
Jan 19, 2021 12.73 12.76 12.67 12.71 312,854 +0.01(+0.08%)
Jan 15, 2021 12.70 12.71 12.64 12.70 274,500 +0.00(+0.00%)
Jan 14, 2021 12.50 12.77 12.45 12.70 853,507 +0.25(+2.01%)
Jan 13, 2021 12.33 12.46 12.28 12.45 242,470 +0.14(+1.14%)
Jan 12, 2021 12.25 12.32 12.19 12.31 217,441 +0.08(+0.65%)
Jan 11, 2021 12.20 12.30 12.19 12.23 130,537 +0.03(+0.25%)
Jan 08, 2021 12.22 12.28 12.19 12.20 125,000 +0.01(+0.08%)
Jan 07, 2021 12.13 12.23 12.09 12.19 163,247 +0.12(+0.99%)
Jan 06, 2021 12.08 12.19 11.97 12.07 416,406 -0.01(-0.08%)
Jan 05, 2021 11.98 12.08 11.95 12.08 452,532 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.